Market Cap $2.47T
-1.21%
Volume 24h $174.66B
20.62%
BTC % 51.61%
0.85%
ETH % 15.43%
-0.9%
Coins
28.342
+20
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-23 2022 | $0.00000000010483637769 | $0.00000000010483637769 | $0.00000000010483637769 | $0.00000000010483637769 | - | - |
Aug-22 2022 | $0.00000000010483637769 | $0.00000000010483637769 | $0.00000000010483637769 | $0.00000000010483637769 | - | - |
Aug-21 2022 | $0.00000000010483637769 | $0.00000000010483637769 | $0.00000000010483637769 | $0.00000000010483637769 | - | - |
Aug-20 2022 | $0.00000000010483637769 | $0.00000000010483637769 | $0.00000000010483637769 | $0.00000000010483637769 | - | - |
Aug-19 2022 | $0.00000000010483637769 | $0.00000000010483637769 | $0.00000000010483637769 | $0.00000000010483637769 | - | - |
Aug-18 2022 | $0.00000000010483637769 | $0.00000000010483637769 | $0.00000000010483637769 | $0.00000000010483637769 | - | - |
Aug-17 2022 | $0.00000000010483637769 | $0.00000000010457822329 | $0.00000000010881915234 | $0.00000000010469023828 | - | - |
Aug-16 2022 | $0.00000000010469827153 | $0.00000000010386356863 | $0.00000000011684749118 | $0.00000000011684749118 | $6,075 | - |
Aug-15 2022 | $0.00000000011684749118 | $0.00000000011684749118 | $0.00000000011684749118 | $0.00000000011684749118 | - | - |
Aug-14 2022 | $0.00000000011684749118 | $0.00000000011684749118 | $0.00000000011684749118 | $0.00000000011684749118 | - | - |
Aug-13 2022 | $0.00000000011684749118 | $0.00000000011684749118 | $0.00000000011684749118 | $0.00000000011684749118 | - | - |
Aug-12 2022 | $0.00000000011684749118 | $0.00000000011684749118 | $0.00000000011684749118 | $0.00000000011684749118 | - | - |
Aug-11 2022 | $0.00000000011684749118 | $0.00000000011684749118 | $0.00000000011684749118 | $0.00000000011684749118 | - | - |
Aug-10 2022 | $0.00000000011684749118 | $0.00000000011615220193 | $0.000000000118740787759999 | $0.000000000118732639989999 | - | - |
Aug-09 2022 | $0.00000000011873407698 | $0.00000000011694233865 | $0.000000000124471515109999 | $0.00000000012368294433 | - | - |