Market Cap $4.47T -0.79%
Volume 24h $233.46B
BTC % 54.58% 0.67%
ETH % 12.12% -0.08%
Coins 33.322 +3
Exchanges 885
Last update 39 Seconds ago
Freedom Dollar FUSD

Freedom Dollar (FUSD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $1.0003 $1.0003 $1.0006 $1.0005 $2,098,483 $5,001,709
Oct-02 2025 $1.0003 $1.0001 $1.0007 $1.0005 $2,772,295 $5,001,744
Oct-01 2025 $1.0004 $0.9995 $1.0007 $0.9995 $1,559,490 $4,902,073
Sep-30 2025 $0.9998 $0.9998 $1.0007 $1.0006 $1,107,509 $4,799,053
Sep-29 2025 $1.0003 $0.9997 $1.0005 $1.0001 $949,859 $4,501,381
Sep-28 2025 $1.0002 $0.9997 $1.0005 $1.0001 $662,001 $4,401,085
Sep-27 2025 $1.0004 $0.9992 $1.0014 $1.0005 $588,993 $4,402,170
Sep-26 2025 $1.0004 $0.9998 $1.0010 $1.0004 $885,856 $4,401,806
Sep-25 2025 $1.0004 $0.9999 $1.0004 $0.9999 $1,458,339 $4,301,756
Sep-24 2025 $0.9999 $0.9995 $1.0010 $1.0001 $1,102,201 $4,199,962
Sep-23 2025 $1.0002 $0.9997 $1.0011 $1.0004 $979,656 $4,200,881
Sep-22 2025 $1.0009 $1.0000 $1.0012 $1.0003 $1,657,770 $4,203,902
Sep-21 2025 $1.0005 $0.9997 $1.0013 $0.9999 $764,204 $4,202,349
Sep-20 2025 $1.0005 $0.9997 $1.0013 $1.0005 $725,818 $4,202,293
Sep-19 2025 $1.0006 $0.9997 $1.0009 $1.0001 $1,077,849 $4,202,909

Historical and market price analysis of Freedom Dollar (FUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 85 days, from day 07-12-2025.