Market Cap $4.07T
-3.34%
Volume 24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Coins
32.814
+17
Exchanges
885
Last update
1 minute ago
Freedom Dollar (FUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $1.0004 | $1.0003 | $1.0008 | $1.0007 | $3,570,857 | $3,501,528 |
| Aug-17 2025 | $1.0006 | $1.0002 | $1.0011 | $1.0005 | $3,381,382 | $3,502,374 |
| Aug-16 2025 | $1.0005 | $0.999 | $1.0009 | $1.0003 | $2,438,336 | $3,301,807 |
| Aug-15 2025 | $1.0007 | $1.0003 | $1.0010 | $1.0006 | $4,641,617 | $3,202,554 |
| Aug-14 2025 | $1.0005 | $0.9997 | $1.0007 | $1.0002 | $5,424,762 | $3,201,746 |
| Aug-13 2025 | $1.0003 | $0.9995 | $1.0003 | $0.9997 | $3,460,451 | $3,000,986 |
| Aug-12 2025 | $0.9996 | $0.9996 | $1.0001 | $1.0000 | $3,870,154 | $2,999,056 |
| Aug-11 2025 | $0.9998 | $0.9996 | $1.0003 | $1.0002 | $3,503,656 | $2,899,461 |
| Aug-10 2025 | $1.0000 | $0.9998 | $1.0002 | $1.0001 | $2,424,248 | $2,900,020 |
| Aug-09 2025 | $1.0001 | $0.9996 | $1.0002 | $1.0000 | $2,260,168 | $2,900,462 |
| Aug-08 2025 | $1.0001 | $0.9999 | $1.0005 | $1.0005 | $3,069,770 | $2,900,298 |
| Aug-07 2025 | $1.0003 | $1.0000 | $1.0003 | $1.0000 | $3,276,647 | $2,901,115 |
| Aug-06 2025 | $1.0002 | $0.9996 | $1.0002 | $0.9998 | $2,712,210 | $2,800,615 |
| Aug-05 2025 | $0.9998 | $0.9995 | $1.0001 | $0.9999 | $7,356,357 | $2,799,609 |
| Aug-04 2025 | $0.9999 | $0.9997 | $1.0003 | $1.0000 | $4,670,737 | - |