Market Cap $2.55T
-1.49%
Volume 24h $197.19B
9.18%
BTC % 54.17%
-0.29%
ETH % 9.49%
-3.16%
Coins
34.231
Exchanges
885
Last update
26 Seconds ago
FreeBnk (FRBK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00008233 | $0.00008233 | $0.00008747 | $0.00008747 | - | - |
| Feb-13 2026 | $0.00008747 | $0.00008747 | $0.00008747 | $0.00008747 | - | - |
| Feb-12 2026 | $0.00008747 | $0.00008747 | $0.00008747 | $0.00008747 | - | - |
| Feb-11 2026 | $0.00008747 | $0.00008747 | $0.00008747 | $0.00008747 | - | - |
| Feb-10 2026 | $0.00008747 | $0.00008747 | $0.00008747 | $0.00008747 | - | - |
| Feb-09 2026 | $0.00008747 | $0.00008747 | $0.00008747 | $0.00008747 | - | - |
| Feb-08 2026 | $0.00008747 | $0.00008747 | $0.00008908 | $0.00008908 | - | - |
| Feb-07 2026 | $0.00008908 | $0.00008908 | $0.00009024 | $0.00009024 | - | - |
| Feb-06 2026 | $0.00009024 | $0.00009024 | $0.00009401 | $0.00009401 | - | - |
| Feb-05 2026 | $0.00009401 | $0.00009401 | $0.00009401 | $0.00009401 | - | - |
| Feb-04 2026 | $0.00009401 | $0.00009401 | $0.00009401 | $0.00009401 | - | - |
| Feb-03 2026 | $0.00009401 | $0.00009401 | $0.00009401 | $0.00009401 | - | - |
| Feb-02 2026 | $0.00009401 | $0.00009401 | $0.00010597 | $0.00010597 | - | - |
| Feb-01 2026 | $0.00010597 | $0.00010597 | $0.00010597 | $0.00010597 | - | - |
| Jan-31 2026 | $0.00010597 | $0.00010597 | $0.00010597 | $0.00010597 | - | - |