Market Cap $3.95T
-0.16%
Volume 24h $199.87B
-24.74%
BTC % 55.52%
0.3%
ETH % 11.78%
-0.08%
Coins
33.585
+2
Exchanges
885
Last update
33 Seconds ago
FreeBnk (FRBK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $0.00038703 | $0.00038703 | $0.00038703 | $0.00038703 | - | - |
| Oct-31 2025 | $0.00038703 | $0.00038703 | $0.00038703 | $0.00038703 | - | - |
| Oct-30 2025 | $0.00038703 | $0.00038703 | $0.00042712 | $0.00042712 | - | - |
| Oct-29 2025 | $0.00042712 | $0.00035937 | $0.00042712 | $0.00035937 | - | - |
| Oct-28 2025 | $0.00035937 | $0.00035937 | $0.00035937 | $0.00035937 | - | - |
| Oct-27 2025 | $0.00035937 | $0.00035937 | $0.00040487 | $0.00040487 | - | - |
| Oct-26 2025 | $0.00040487 | $0.00040487 | $0.00042387 | $0.00042387 | - | - |
| Oct-25 2025 | $0.00042387 | $0.00038895 | $0.00042387 | $0.00038895 | $4 | - |
| Oct-24 2025 | $0.00038895 | $0.00038895 | $0.00038895 | $0.00038895 | - | - |
| Oct-23 2025 | $0.00038895 | $0.00038895 | $0.00038895 | $0.00038895 | - | - |
| Oct-22 2025 | $0.00038895 | $0.00038895 | $0.00038895 | $0.00038895 | - | - |
| Oct-21 2025 | $0.00038895 | $0.00037492 | $0.00038895 | $0.00037492 | - | - |
| Oct-20 2025 | $0.00037492 | $0.00037492 | $0.00037492 | $0.00037492 | - | - |
| Oct-19 2025 | $0.00037492 | $0.00037492 | $0.00037492 | $0.00037492 | - | - |
| Oct-18 2025 | $0.00037492 | $0.00027532 | $0.00052836 | $0.00052836 | - | - |