Market Cap $2.56T
0.79%
Volume 24h $227.44B
0.11%
BTC % 54.59%
0.47%
ETH % 9.57%
-0.62%
Coins
34.325
+4
Exchanges
885
Last update
3 Seconds ago
Frapped USDT (fUSDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Nov-30 2022 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Nov-29 2022 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Nov-28 2022 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Nov-27 2022 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Nov-26 2022 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Nov-25 2022 | $1.0001 | $0 | $1.0001 | $1.0001 | - | - |
| Nov-24 2022 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Nov-23 2022 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Nov-22 2022 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Nov-21 2022 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Nov-20 2022 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Nov-19 2022 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Nov-18 2022 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Nov-17 2022 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |