Market Cap $2.50T
-3.21%
Volume 24h $176.11B
-20.63%
BTC % 54.25%
-0.64%
ETH % 9.55%
-1.36%
Coins
34.314
+4
Exchanges
885
Last update
1 minute ago
Frank (FRANK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00006184 | $0.00006184 | $0.00006184 | $0.00006184 | - | - |
| Oct-02 2025 | $0.00006184 | $0.00006184 | $0.00006184 | $0.00006184 | - | - |
| Oct-01 2025 | $0.00006184 | $0.00006184 | $0.00006184 | $0.00006184 | - | - |
| Sep-30 2025 | $0.00006184 | $0.00006184 | $0.00006184 | $0.00006184 | - | - |
| Sep-29 2025 | $0.00006184 | $0.00006184 | $0.00006184 | $0.00006184 | - | - |
| Sep-28 2025 | $0.00006184 | $0.00006184 | $0.00006184 | $0.00006184 | - | - |
| Sep-27 2025 | $0.00006184 | $0.00006135 | $0.00006184 | $0.00006135 | - | - |
| Sep-26 2025 | $0.00006135 | $0.00006135 | $0.00006427 | $0.00006427 | - | - |
| Sep-25 2025 | $0.00006427 | $0.00006427 | $0.00006708 | $0.00006708 | - | - |
| Sep-24 2025 | $0.00006708 | $0.00006708 | $0.00006708 | $0.00006708 | - | - |
| Sep-23 2025 | $0.00006708 | $0.00006708 | $0.00007232 | $0.00007232 | - | - |
| Sep-22 2025 | $0.00007232 | $0.00007232 | $0.00007232 | $0.00007232 | - | - |
| Sep-21 2025 | $0.00007232 | $0.00007232 | $0.00007267 | $0.00007267 | - | - |
| Sep-20 2025 | $0.00007267 | $0.00007267 | $0.00007267 | $0.00007267 | - | - |
| Sep-19 2025 | $0.00007267 | $0.00007267 | $0.00007608 | $0.00007608 | $162 | - |