Market Cap $3.29T
-0.12%
Volume 24h $188.32B
-7.87%
BTC % 54.36%
-0.53%
ETH % 11.46%
0.61%
Coins
33.810
+3
Exchanges
885
Last update
53 Seconds ago
Frank Inu (FRANK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-02 2022 | $0.0000005743 | $0.0000005743 | $0.0000005743 | $0.0000005743 | - | - |
| Sep-01 2022 | $0.0000005743 | $0.0000005743 | $0.0000005743 | $0.0000005743 | - | - |
| Aug-31 2022 | $0.0000005743 | $0.0000005743 | $0.0000005743 | $0.0000005743 | - | - |
| Aug-30 2022 | $0.0000005743 | $0.0000005743 | $0.0000005743 | $0.0000005743 | - | - |
| Aug-29 2022 | $0.0000005743 | $0.0000005743 | $0.0000005743 | $0.0000005743 | - | - |
| Aug-28 2022 | $0.0000005743 | $0.0000005743 | $0.0000005743 | $0.0000005743 | - | - |
| Aug-27 2022 | $0.0000005743 | $0.0000005662 | $0.0000005788 | $0.0000005761 | - | - |
| Aug-26 2022 | $0.000000576 | $0.0000005744 | $0.0000006493 | $0.0000006493 | $5 | - |
| Aug-25 2022 | $0.0000006494 | $0.0000006349 | $0.0000006553 | $0.000000635 | - | - |
| Aug-24 2022 | $0.0000006353 | $0.0000006348 | $0.0000006442 | $0.000000644 | $195 | - |
| Aug-23 2022 | $0.000000644 | $0.0000006094 | $0.0000006452 | $0.0000006275 | - | - |
| Aug-22 2022 | $0.0000006279 | $0.0000005997 | $0.0000006311 | $0.0000006311 | $79 | - |
| Aug-21 2022 | $0.0000006309 | $0.0000006202 | $0.0000007296 | $0.0000007296 | $65 | - |
| Aug-20 2022 | $0.0000007296 | $0.0000007296 | $0.0000007296 | $0.0000007296 | - | - |
| Aug-19 2022 | $0.0000007296 | $0.0000007296 | $0.0000007296 | $0.0000007296 | - | - |