Market Cap $4.22T
1.78%
Volume 24h $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
Coins
33.104
+14
Exchanges
885
Last update
51 Seconds ago
Fractal Bitcoin (FB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.464384 | $0.461794 | $0.485778 | $0.465463 | $4,188,308 | $38,595,752 |
| Sep-08 2025 | $0.467433 | $0.452194 | $0.470024 | $0.463163 | $3,361,603 | $38,815,192 |
| Sep-07 2025 | $0.463309 | $0.450971 | $0.470874 | $0.450971 | $1,885,739 | $33,579,358 |
| Sep-06 2025 | $0.432185 | $0.42856 | $0.442444 | $0.439652 | $1,638,919 | $31,293,719 |
| Sep-05 2025 | $0.430853 | $0.430068 | $0.445455 | $0.438662 | $4,606,555 | $31,165,964 |
| Sep-04 2025 | $0.43173 | $0.43139 | $0.440437 | $0.440437 | $3,400,277 | $31,198,257 |
| Sep-03 2025 | $0.438191 | $0.429994 | $0.451173 | $0.443192 | $3,314,487 | $31,633,668 |
| Sep-02 2025 | $0.438824 | $0.430021 | $0.447103 | $0.436893 | $4,861,755 | $31,648,036 |
| Sep-01 2025 | $0.432071 | $0.430797 | $0.447956 | $0.447956 | $4,473,588 | $31,129,792 |
| Aug-31 2025 | $0.450274 | $0.43309 | $0.45787 | $0.441291 | $2,769,706 | $32,409,019 |
| Aug-30 2025 | $0.441239 | $0.437625 | $0.454094 | $0.448571 | $3,137,178 | $31,727,049 |
| Aug-29 2025 | $0.445045 | $0.422715 | $0.483435 | $0.468922 | $5,465,061 | $31,968,507 |
| Aug-28 2025 | $0.477044 | $0.44489 | $0.499044 | $0.451677 | $4,218,357 | $34,232,762 |
| Aug-27 2025 | $0.44483 | $0.408204 | $0.44483 | $0.420609 | $3,664,131 | $31,888,868 |
| Aug-26 2025 | $0.415095 | $0.40124 | $0.418532 | $0.40541 | $4,858,360 | $29,726,998 |