Market Cap $4.03T 1.08%
Volume 24h $172.73B
BTC % 55.15% -0.19%
ETH % 11.83% 0.16%
Coins 33.517 +1
Exchanges 885
Last update 1 minute ago
Fractal Bitcoin FB

Fractal Bitcoin (FB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.427407 $0.421015 $0.432213 $0.432207 $2,697,340 $37,334,920
Oct-23 2025 $0.42274 $0.416353 $0.43209 $0.429114 $2,965,301 $36,896,568
Oct-22 2025 $0.415902 $0.408909 $0.432984 $0.425792 $5,030,660 $36,270,253
Oct-21 2025 $0.422274 $0.409565 $0.437056 $0.433185 $6,173,547 $36,795,437
Oct-20 2025 $0.430168 $0.425301 $0.438135 $0.430991 $4,158,057 $37,452,393
Oct-19 2025 $0.432044 $0.42339 $0.440203 $0.435098 $3,163,713 $37,584,495
Oct-18 2025 $0.438928 $0.42133 $0.440665 $0.426421 $2,744,827 $38,152,053
Oct-17 2025 $0.427059 $0.418623 $0.461972 $0.457314 $5,613,546 $37,089,541
Oct-16 2025 $0.453839 $0.441344 $0.480326 $0.461739 $5,243,418 $39,382,933
Oct-15 2025 $0.461679 $0.441638 $0.494083 $0.441638 $4,165,658 $40,029,916
Oct-14 2025 $0.441709 $0.425256 $0.44889 $0.43261 $5,360,485 $38,266,219
Oct-13 2025 $0.432458 $0.425518 $0.440005 $0.434281 $3,592,200 $37,433,599
Oct-12 2025 $0.434446 $0.419611 $0.434627 $0.421252 $3,897,150 $37,574,471
Oct-11 2025 $0.412689 $0.405196 $0.425937 $0.417871 $6,453,033 $35,663,231
Oct-10 2025 $0.416204 $0.416083 $0.447847 $0.447847 $12,192,505 $35,936,658

Historical and market price analysis of Fractal Bitcoin (FB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 408 days, from day 09-12-2024.