Market Cap $4.06T -2.97%
Volume 24h $376.99B 11.74%
BTC % 55.18% 0.18%
ETH % 12.25% -1.14%
Coins 32.820 +12
Exchanges 885
Last update 37 Seconds ago
Fractal Bitcoin FB

Fractal Bitcoin (FB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.41492 $0.388636 $0.417418 $0.409205 $4,531,980 $29,504,990
Aug-18 2025 $0.410027 $0.390088 $0.416133 $0.416133 $4,487,926 $29,127,258
Aug-17 2025 $0.419412 $0.405368 $0.421919 $0.419951 $1,851,059 $29,764,388
Aug-16 2025 $0.417663 $0.394093 $0.419976 $0.397669 $2,088,631 $29,610,126
Aug-15 2025 $0.396642 $0.394498 $0.414863 $0.40622 $3,712,112 $28,091,188
Aug-14 2025 $0.39853 $0.388025 $0.425269 $0.417104 $7,242,839 $28,195,892
Aug-13 2025 $0.412088 $0.389504 $0.412088 $0.403543 $6,164,316 $29,125,711
Aug-12 2025 $0.401689 $0.375789 $0.4052 $0.391988 $4,319,958 $28,361,765
Aug-11 2025 $0.393334 $0.380989 $0.409474 $0.407679 $4,107,645 $27,744,126
Aug-10 2025 $0.402944 $0.389553 $0.410319 $0.389553 $2,557,062 $28,392,454
Aug-09 2025 $0.388788 $0.383592 $0.401308 $0.383592 $1,890,971 $27,366,948
Aug-08 2025 $0.383917 $0.376312 $0.38564 $0.382095 $1,906,007 $23,771,252
Aug-07 2025 $0.382749 $0.376619 $0.384003 $0.379945 $2,248,145 $23,671,257
Aug-06 2025 $0.380087 $0.371608 $0.383581 $0.379785 $1,945,313 $23,479,300
Aug-05 2025 $0.382425 $0.376098 $0.385398 $0.385398 $2,131,616 $23,596,445

Historical and market price analysis of Fractal Bitcoin (FB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 342 days, from day 09-12-2024.