Market Cap $4.48T 1.25%
Volume 24h $400.55B 2.77%
BTC % 54.49% 0.73%
ETH % 12.11% -0.99%
Coins 33.322 +13
Exchanges 885
Last update 2 Minutes ago
Fractal Bitcoin FB

Fractal Bitcoin (FB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.451815 $0.43852 $0.467854 $0.448245 $5,164,519 $38,783,557
Oct-02 2025 $0.45108 $0.421505 $0.458295 $0.428292 $4,919,944 $38,687,980
Oct-01 2025 $0.421169 $0.414518 $0.435853 $0.435853 $4,399,049 $36,091,749
Sep-30 2025 $0.417368 $0.417368 $0.435987 $0.435987 $3,414,082 $35,736,473
Sep-29 2025 $0.433081 $0.420044 $0.438143 $0.438143 $5,041,417 $37,051,001
Sep-28 2025 $0.43365 $0.417051 $0.439432 $0.43573 $1,829,228 $37,068,365
Sep-27 2025 $0.435716 $0.421949 $0.440158 $0.434526 $1,531,994 $37,213,585
Sep-26 2025 $0.422237 $0.418138 $0.440961 $0.434748 $3,182,339 $36,031,972
Sep-25 2025 $0.435539 $0.415451 $0.452956 $0.448208 $4,262,171 $37,135,673
Sep-24 2025 $0.429133 $0.406581 $0.44227 $0.44227 $3,056,000 $36,558,523
Sep-23 2025 $0.427436 $0.419886 $0.451472 $0.451472 $2,913,329 $36,383,166
Sep-22 2025 $0.446461 $0.446461 $0.482364 $0.482364 $3,512,144 $37,970,582
Sep-21 2025 $0.479639 $0.453556 $0.480896 $0.468978 $2,383,420 $40,757,828
Sep-20 2025 $0.462329 $0.455842 $0.485905 $0.481694 $2,169,127 $39,253,498
Sep-19 2025 $0.473298 $0.441067 $0.487734 $0.466722 $3,541,814 $40,150,806

Historical and market price analysis of Fractal Bitcoin (FB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 387 days, from day 09-12-2024.