Market Cap $2.18T
0.28%
Volume 24h $120.44B
6.57%
BTC % 53.36%
0.01%
ETH % 12.75%
0.47%
Coins
28.770
+29
Exchanges
885
Last update
1 minute ago
Fractal Bitcoin (FB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $22.19 | $21.48 | $29.43 | $28.22 | $28,498,533 | $37,177,347 |
| Sep-15 2024 | $27.68 | $27.31 | $37.98 | $30.33 | $62,704,751 | $44,489,528 |
| Sep-14 2024 | $30.51 | $26.05 | $30.51 | $26.43 | $15,447,914 | $46,793,302 |
| Sep-13 2024 | $28.21 | $27.17 | $32.59 | $31.85 | $19,840,994 | $40,760,614 |
| Sep-12 2024 | $30.83 | $25.47 | $32.45 | $31.70 | $5,241,728 | - |