Market Cap $3.26T
-3.39%
Volume 24h $268.06B
-7.5%
BTC % 54.66%
-0.4%
ETH % 11.19%
-0.8%
Coins
33.766
+6
Exchanges
885
Last update
1 minute ago
Fractal Bitcoin (FB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.428881 | $0.41576 | $0.436886 | $0.432885 | $10,984,496 | $38,730,420 |
| Dec-03 2025 | $0.4238 | $0.42161 | $0.439497 | $0.439497 | $16,603,842 | $38,241,056 |
| Dec-02 2025 | $0.428348 | $0.413063 | $0.432684 | $0.424753 | $15,992,362 | $38,620,510 |
| Dec-01 2025 | $0.419777 | $0.407535 | $0.427825 | $0.427825 | $17,965,412 | $37,817,442 |
| Nov-30 2025 | $0.420554 | $0.414747 | $0.428588 | $0.428588 | $8,163,164 | $37,857,311 |
| Nov-29 2025 | $0.421606 | $0.414325 | $0.429713 | $0.429713 | $8,266,672 | $37,921,914 |
| Nov-28 2025 | $0.416815 | $0.411383 | $0.426613 | $0.426613 | $12,662,890 | $37,460,752 |
| Nov-27 2025 | $0.412146 | $0.411486 | $0.429342 | $0.429342 | $13,396,760 | $37,011,261 |
| Nov-26 2025 | $0.416678 | $0.413447 | $0.428066 | $0.425567 | $13,450,570 | $37,388,757 |
| Nov-25 2025 | $0.416188 | $0.411183 | $0.442464 | $0.415597 | $10,416,891 | $37,314,838 |
| Nov-24 2025 | $0.405541 | $0.400146 | $0.407989 | $0.406953 | $5,582,167 | $36,329,710 |
| Nov-23 2025 | $0.406459 | $0.399531 | $0.413099 | $0.402192 | $4,154,977 | $36,383,866 |
| Nov-22 2025 | $0.392892 | $0.33418 | $0.39872 | $0.398568 | $3,538,479 | $35,140,978 |
| Nov-21 2025 | $0.391876 | $0.389356 | $0.402301 | $0.402301 | $9,707,362 | $35,021,907 |
| Nov-20 2025 | $0.397132 | $0.394634 | $0.40048 | $0.400329 | $6,317,953 | $35,463,128 |