Market Cap $2.61T
0.62%
Volume 24h $263.25B
0.26%
BTC % 54.84%
-0.45%
ETH % 9.64%
0.72%
Coins
34.309
+3
Exchanges
885
Last update
1 minute ago
Fractal Bitcoin (FB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.456074 | $0.441679 | $0.47198 | $0.443429 | $2,570,344 | $44,142,620 |
| Mar-03 2026 | $0.441701 | $0.432013 | $0.463325 | $0.463025 | $1,673,663 | $42,719,531 |
| Mar-02 2026 | $0.461922 | $0.4521 | $0.468121 | $0.468121 | $2,180,993 | $44,641,864 |
| Mar-01 2026 | $0.464226 | $0.452946 | $0.468713 | $0.452946 | $1,863,433 | $44,831,394 |
| Feb-28 2026 | $0.450578 | $0.441205 | $0.460366 | $0.457801 | $1,694,465 | $43,480,877 |
| Feb-27 2026 | $0.454328 | $0.426626 | $0.476556 | $0.450942 | $5,855,989 | $43,810,209 |
| Feb-26 2026 | $0.450885 | $0.450663 | $0.482982 | $0.480771 | $1,932,434 | $43,445,596 |
| Feb-25 2026 | $0.483613 | $0.468109 | $0.483613 | $0.473032 | $2,636,948 | $46,564,651 |
| Feb-24 2026 | $0.471787 | $0.46694 | $0.478814 | $0.478814 | $1,717,263 | $45,391,962 |
| Feb-23 2026 | $0.473833 | $0.461993 | $0.483372 | $0.483372 | $4,589,411 | $45,554,954 |
| Feb-22 2026 | $0.481969 | $0.481475 | $0.494381 | $0.492124 | $2,022,870 | $46,302,290 |
| Feb-21 2026 | $0.48795 | $0.48795 | $0.492084 | $0.492084 | $1,145,196 | $46,842,167 |
| Feb-20 2026 | $0.490661 | $0.489562 | $0.492251 | $0.490626 | $2,407,475 | $47,067,720 |
| Feb-19 2026 | $0.491731 | $0.491029 | $0.492893 | $0.492742 | $2,108,919 | $47,133,537 |
| Feb-18 2026 | $0.492337 | $0.492291 | $0.493278 | $0.493278 | $1,944,369 | $47,156,088 |