Market Cap $3.64T
1.17%
Volume 24h $201.52B
4.4%
BTC % 59.77%
0.33%
ETH % 8.47%
-0.35%
Coins
31.927
+2
Exchanges
885
Last update
2 Minutes ago
Fractal Bitcoin (FB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.537975 | $0.532374 | $0.570872 | $0.532374 | $2,261,109 | $20,788,052 |
| May-23 2025 | $0.537088 | $0.537088 | $0.587007 | $0.556746 | $3,653,712 | $20,715,044 |
| May-22 2025 | $0.544972 | $0.544972 | $0.576977 | $0.54795 | $3,123,692 | $20,979,403 |
| May-21 2025 | $0.543385 | $0.530299 | $0.557219 | $0.54019 | $3,135,978 | $20,879,671 |
| May-20 2025 | $0.526052 | $0.519203 | $0.532635 | $0.529005 | $2,019,218 | $20,175,573 |
| May-19 2025 | $0.52697 | $0.518675 | $0.562052 | $0.562052 | $2,603,757 | $20,173,043 |
| May-18 2025 | $0.557815 | $0.521704 | $0.581495 | $0.523474 | $2,466,701 | $21,312,473 |
| May-17 2025 | $0.523642 | $0.521369 | $0.549453 | $0.542434 | $2,203,330 | $19,970,546 |
| May-16 2025 | $0.541482 | $0.541482 | $0.608771 | $0.5672 | $2,663,297 | $20,612,039 |
| May-15 2025 | $0.560629 | $0.560629 | $0.690579 | $0.690579 | $3,476,092 | $21,300,675 |
| May-14 2025 | $0.672096 | $0.539306 | $0.706009 | $0.539873 | $5,644,114 | $25,488,605 |
| May-13 2025 | $0.545442 | $0.514152 | $0.555736 | $0.555736 | $3,545,386 | $20,644,861 |
| May-12 2025 | $0.554312 | $0.533688 | $0.59921 | $0.588749 | $4,542,928 | $20,941,698 |
| May-11 2025 | $0.606949 | $0.549254 | $0.606949 | $0.565778 | $4,393,044 | $22,885,898 |
| May-10 2025 | $0.559214 | $0.534628 | $0.59177 | $0.580044 | $3,633,838 | $21,046,754 |