Market Cap Bs.94.49T 0.6%
Volume 24h Bs.5.94T -8.07%
BTC % 50.6% -0.71%
ETH % 16.06% -0.06%
Coins 28.197 +28
Exchanges 885
Last update 1 minute ago
Foxe FOXE

Foxe (FOXE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-23 2024 Bs.0.0000000528 Bs.0.0000000524 Bs.0.0000000536 Bs.0.0000000527 Bs.2,650 -
Jul-22 2024 Bs.0.0000000527 Bs.0.0000000527 Bs.0.0000000548 Bs.0.0000000547 Bs.57,568 -
Jul-21 2024 Bs.0.0000000547 Bs.0.0000000547 Bs.0.0000000547 Bs.0.0000000547 - -
Jul-20 2024 Bs.0.0000000547 Bs.0.0000000532 Bs.0.0000000549 Bs.0.0000000532 Bs.2,125 -
Jul-19 2024 Bs.0.0000000532 Bs.0.0000000532 Bs.0.0000000537 Bs.0.0000000536 Bs.3,030 -
Jul-18 2024 Bs.0.0000000536 Bs.0.0000000536 Bs.0.0000000543 Bs.0.0000000543 Bs.5,323 -
Jul-17 2024 Bs.0.0000000543 Bs.0.0000000543 Bs.0.0000000543 Bs.0.0000000543 Bs.8,468 -
Jul-16 2024 Bs.0.0000000543 Bs.0.0000000543 Bs.0.0000000543 Bs.0.0000000543 Bs.64,196 -
Jul-15 2024 Bs.0.000000051 Bs.0.0000000487 Bs.0.000000051 Bs.0.0000000487 Bs.5,322 -
Jul-14 2024 Bs.0.0000000487 Bs.0.0000000481 Bs.0.0000000487 Bs.0.0000000481 Bs.1,411 -
Jul-13 2024 Bs.0.0000000481 Bs.0.0000000468 Bs.0.0000000481 Bs.0.0000000468 Bs.766 -
Jul-12 2024 Bs.0.0000000468 Bs.0.0000000468 Bs.0.0000000472 Bs.0.0000000472 Bs.3,780 -
Jul-11 2024 Bs.0.0000000472 Bs.0.000000047 Bs.0.0000000478 Bs.0.000000047 Bs.7,856 -
Jul-10 2024 Bs.0.000000047 Bs.0.0000000466 Bs.0.0000000475 Bs.0.0000000468 Bs.72,608 -
Jul-09 2024 Bs.0.0000000471 Bs.0.0000000463 Bs.0.0000000471 Bs.0.0000000463 Bs.1,813 -

Historical and market price analysis of Foxe (FOXE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 444 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.51353 VES.