Market Cap Bs.84.92T -98.16%
Volume 24h Bs.6.16T 39.25%
BTC % 49.93% 46.96%
ETH % 16.71% 46.85%
Coins 27.937 +19
Exchanges 885
Last update 31 Seconds ago
Foxe FOXE

Foxe (FOXE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-03 2024 Bs.0.0000000506 Bs.0.0000000503 Bs.0.0000000529 Bs.0.0000000529 Bs.4,292 -
Jul-02 2024 Bs.0.0000000529 Bs.0.0000000527 Bs.0.0000000529 Bs.0.0000000527 Bs.3,735 -
Jul-01 2024 Bs.0.0000000531 Bs.0.0000000527 Bs.0.0000000533 Bs.0.0000000527 Bs.531 -
Jun-30 2024 Bs.0.0000000527 Bs.0.0000000515 Bs.0.0000000527 Bs.0.0000000517 Bs.7,698 -
Jun-29 2024 Bs.0.0000000517 Bs.0.0000000517 Bs.0.0000000522 Bs.0.0000000522 Bs.2,238 -
Jun-28 2024 Bs.0.0000000522 Bs.0.0000000522 Bs.0.0000000522 Bs.0.0000000522 - -
Jun-27 2024 Bs.0.0000000522 Bs.0.0000000517 Bs.0.0000000522 Bs.0.0000000517 Bs.260 -
Jun-26 2024 Bs.0.0000000517 Bs.0.0000000516 Bs.0.0000000524 Bs.0.0000000516 Bs.995 -
Jun-25 2024 Bs.0.0000000516 Bs.0.0000000498 Bs.0.0000000517 Bs.0.0000000498 Bs.73,443 -
Jun-24 2024 Bs.0.0000000498 Bs.0.0000000492 Bs.0.000000051 Bs.0.000000051 Bs.2,021 -
Jun-23 2024 Bs.0.000000051 Bs.0.000000051 Bs.0.0000000553 Bs.0.0000000553 Bs.124,608 -
Jun-22 2024 Bs.0.0000000553 Bs.0.0000000521 Bs.0.0000000553 Bs.0.0000000525 Bs.118,939 -
Jun-21 2024 Bs.0.0000000525 Bs.0.0000000524 Bs.0.0000000534 Bs.0.0000000534 Bs.1,338 -
Jun-20 2024 Bs.0.0000000534 Bs.0.0000000528 Bs.0.0000000534 Bs.0.0000000528 Bs.386 -
Jun-19 2024 Bs.0.0000000528 Bs.0.0000000513 Bs.0.0000000528 Bs.0.0000000513 Bs.1,581 -

Historical and market price analysis of Foxe (FOXE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 424 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.43225 VES.