Market Cap $3.37T
2.03%
Volume 24h $266.15B
-18.8%
BTC % 54.75%
0.34%
ETH % 11.61%
-0.86%
Coins
33.805
+11
Exchanges
885
Last update
1 minute ago
Four (FOUR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00189923 | $0.00189923 | $0.00189923 | $0.00189923 | - | - |
| Dec-10 2025 | $0.00189923 | $0.00189923 | $0.00189923 | $0.00189923 | - | - |
| Dec-09 2025 | $0.00189923 | $0.00189923 | $0.00189923 | $0.00189923 | - | - |
| Dec-08 2025 | $0.00189923 | $0.00186669 | $0.00189923 | $0.00186669 | - | - |
| Dec-07 2025 | $0.00186669 | $0.00186669 | $0.00189116 | $0.00189116 | - | - |
| Dec-06 2025 | $0.00189116 | $0.00189116 | $0.00191436 | $0.00191436 | - | - |
| Dec-05 2025 | $0.00191436 | $0.00191436 | $0.00195089 | $0.00195089 | - | - |
| Dec-04 2025 | $0.00195089 | $0.00195089 | $0.00199476 | $0.0019822 | - | - |
| Dec-03 2025 | $0.00194742 | $0.00189141 | $0.00194742 | $0.00189141 | - | - |
| Dec-02 2025 | $0.00188484 | $0.00177142 | $0.00191359 | $0.00191359 | - | - |
| Dec-01 2025 | $0.00191359 | $0.00191359 | $0.00191359 | $0.00191359 | - | - |
| Nov-30 2025 | $0.00191359 | $0.00191359 | $0.00191359 | $0.00191359 | - | - |
| Nov-29 2025 | $0.00191359 | $0.00191359 | $0.00191359 | $0.00191359 | - | - |
| Nov-28 2025 | $0.00191359 | $0.00191359 | $0.00191359 | $0.00191359 | - | - |
| Nov-27 2025 | $0.00191359 | $0.00191359 | $0.00191359 | $0.00191359 | - | - |