Market Cap $3.32T
-1.59%
Volume 24h $198.91B
-1.49%
BTC % 54.86%
-0.1%
ETH % 11.36%
-1.23%
Coins
34.065
+6
Exchanges
885
Last update
1 minute ago
Forgotten Playland (FP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00008792 | $0.00008792 | $0.00008792 | $0.00008792 | - | - |
| Jan-18 2026 | $0.00008792 | $0.00008792 | $0.00008792 | $0.00008792 | - | - |
| Jan-17 2026 | $0.00008792 | $0.00008792 | $0.00008792 | $0.00008792 | - | - |
| Jan-16 2026 | $0.00008792 | $0.00008792 | $0.00008803 | $0.00008803 | - | - |
| Jan-15 2026 | $0.00008803 | $0.00008803 | $0.0000896 | $0.0000896 | - | - |
| Jan-14 2026 | $0.0000896 | $0.00008654 | $0.0000896 | $0.00008654 | - | - |
| Jan-13 2026 | $0.00008654 | $0.00008459 | $0.00008654 | $0.00008459 | - | - |
| Jan-12 2026 | $0.00008459 | $0.00008459 | $0.00008459 | $0.00008459 | - | - |
| Jan-11 2026 | $0.00008459 | $0.00008459 | $0.00008459 | $0.00008459 | - | - |
| Jan-10 2026 | $0.00008459 | $0.00008459 | $0.00008459 | $0.00008459 | - | - |
| Jan-09 2026 | $0.00008459 | $0.00008309 | $0.00008478 | $0.00008478 | $106 | - |
| Jan-08 2026 | $0.00008478 | $0.00008478 | $0.00008574 | $0.00008574 | - | - |
| Jan-07 2026 | $0.00008574 | $0.00008574 | $0.00008574 | $0.00008574 | - | - |
| Jan-06 2026 | $0.00008574 | $0.00008574 | $0.00008574 | $0.00008574 | - | - |
| Jan-05 2026 | $0.00008574 | $0.0000843 | $0.00008574 | $0.0000843 | - | - |