Market Cap zł8.94T 0.9%
Volume 24h zł464.25B -11.64%
BTC % 49.76% -0.36%
ETH % 16.43% -0.12%
Coins 28.051 +13
Exchanges 885
Last update 45 Seconds ago
Forefront FF

Forefront (FF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-27 2022 zł2.0968 zł2.0968 zł2.0968 zł2.0968 - zł1,942,100
May-26 2022 zł2.0968 zł2.0968 zł2.0968 zł2.0968 - zł1,942,100
May-25 2022 zł2.0968 zł2.0968 zł2.0968 zł2.0968 - zł1,942,100
May-24 2022 zł2.0968 zł2.0968 zł2.0968 zł2.0968 - zł1,942,100
May-23 2022 zł2.0968 zł2.0968 zł2.0968 zł2.0968 - zł1,942,100
May-22 2022 zł2.0968 zł2.0968 zł2.0968 zł2.0968 - zł1,942,100
May-21 2022 zł2.0968 zł2.0828 zł2.1080 zł2.1055 - zł1,942,100
May-20 2022 zł2.1055 zł2.0658 zł2.1929 zł2.1553 zł1,745 zł1,950,103
May-19 2022 zł2.1553 zł2.0357 zł2.1673 zł2.0473 zł613 zł1,996,263
May-18 2022 zł2.0473 zł2.0471 zł2.2597 zł2.2510 zł2,117 zł1,896,193
May-17 2022 zł2.2511 zł2.1650 zł2.2716 zł2.1859 zł1,137 zł2,084,931
May-16 2022 zł2.1859 zł2.1595 zł2.3303 zł2.3303 zł2,371 zł2,024,618
May-15 2022 zł2.3303 zł2.1760 zł2.3362 zł2.2392 zł2,132 zł2,158,328
May-14 2022 zł2.2392 zł2.1272 zł2.2575 zł2.2019 zł2,361 zł2,073,986
May-13 2022 zł2.2019 zł2.2019 zł2.4617 zł2.2982 zł34,289 zł2,039,383

Historical and market price analysis of Forefront (FF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 249 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.90027 PLN.