Market Cap HK$18.80T 0.45%
Volume 24h HK$567.55B -73.16%
BTC % 49.87% 0.82%
ETH % 16.84% -0.71%
Coins 27.889 +2
Exchanges 885
Last update 3 Minutes ago
Forefront FF

Forefront (FF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-27 2022 HK$4.1984 HK$4.1984 HK$4.1984 HK$4.1984 - HK$3,888,487
May-26 2022 HK$4.1984 HK$4.1984 HK$4.1984 HK$4.1984 - HK$3,888,487
May-25 2022 HK$4.1984 HK$4.1984 HK$4.1984 HK$4.1984 - HK$3,888,487
May-24 2022 HK$4.1984 HK$4.1984 HK$4.1984 HK$4.1984 - HK$3,888,487
May-23 2022 HK$4.1984 HK$4.1984 HK$4.1984 HK$4.1984 - HK$3,888,487
May-22 2022 HK$4.1984 HK$4.1984 HK$4.1984 HK$4.1984 - HK$3,888,487
May-21 2022 HK$4.1984 HK$4.1703 HK$4.2208 HK$4.2157 - HK$3,888,487
May-20 2022 HK$4.2157 HK$4.1361 HK$4.3906 HK$4.3155 HK$3,494 HK$3,904,511
May-19 2022 HK$4.3155 HK$4.0759 HK$4.3394 HK$4.0991 HK$1,228 HK$3,996,933
May-18 2022 HK$4.0991 HK$4.0988 HK$4.5244 HK$4.5070 HK$4,238 HK$3,796,573
May-17 2022 HK$4.5071 HK$4.3349 HK$4.5483 HK$4.3767 HK$2,276 HK$4,174,464
May-16 2022 HK$4.3768 HK$4.3238 HK$4.6658 HK$4.6658 HK$4,746 HK$4,053,706
May-15 2022 HK$4.6658 HK$4.3569 HK$4.6775 HK$4.4835 HK$4,268 HK$4,321,421
May-14 2022 HK$4.4835 HK$4.2591 HK$4.5201 HK$4.4086 HK$4,727 HK$4,152,551
May-13 2022 HK$4.4087 HK$4.4087 HK$4.9289 HK$4.6016 HK$68,654 HK$4,083,269

Historical and market price analysis of Forefront (FF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 249 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80915 HKD.