Market Cap CHF2.05T 0.9%
Volume 24h CHF106.57B -11.64%
BTC % 49.76% -0.36%
ETH % 16.43% -0.12%
Coins 28.051 +13
Exchanges 885
Last update 46 Seconds ago
Forefront FF

Forefront (FF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-27 2022 CHF0.481338 CHF0.481338 CHF0.481338 CHF0.481338 - CHF445,806
May-26 2022 CHF0.481338 CHF0.481338 CHF0.481338 CHF0.481338 - CHF445,806
May-25 2022 CHF0.481338 CHF0.481338 CHF0.481338 CHF0.481338 - CHF445,806
May-24 2022 CHF0.481338 CHF0.481338 CHF0.481338 CHF0.481338 - CHF445,806
May-23 2022 CHF0.481338 CHF0.481338 CHF0.481338 CHF0.481338 - CHF445,806
May-22 2022 CHF0.481338 CHF0.481338 CHF0.481338 CHF0.481338 - CHF445,806
May-21 2022 CHF0.481338 CHF0.478115 CHF0.483905 CHF0.48333 - CHF445,806
May-20 2022 CHF0.483322 CHF0.4742 CHF0.503382 CHF0.494766 CHF401 CHF447,643
May-19 2022 CHF0.494762 CHF0.467301 CHF0.497505 CHF0.46996 CHF141 CHF458,239
May-18 2022 CHF0.46996 CHF0.469924 CHF0.518722 CHF0.516719 CHF486 CHF435,268
May-17 2022 CHF0.516738 CHF0.496991 CHF0.521459 CHF0.501789 CHF261 CHF478,592
May-16 2022 CHF0.50179 CHF0.495713 CHF0.534924 CHF0.534924 CHF544 CHF464,748
May-15 2022 CHF0.534929 CHF0.499512 CHF0.536274 CHF0.514024 CHF489 CHF495,440
May-14 2022 CHF0.514025 CHF0.488295 CHF0.518221 CHF0.505443 CHF542 CHF476,080
May-13 2022 CHF0.505449 CHF0.505449 CHF0.565091 CHF0.527562 CHF7,871 CHF468,137

Historical and market price analysis of Forefront (FF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 249 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8953 CHF.