Market Cap CA$3.13T 1.07%
Volume 24h CA$162.74B -11.22%
BTC % 49.78% -0.38%
ETH % 16.42% -0.36%
Coins 28.051 +13
Exchanges 885
Last update 2 Minutes ago
Forefront FF

Forefront (FF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-27 2022 CA$0.733566 CA$0.733566 CA$0.733566 CA$0.733566 - CA$679,414
May-26 2022 CA$0.733566 CA$0.733566 CA$0.733566 CA$0.733566 - CA$679,414
May-25 2022 CA$0.733566 CA$0.733566 CA$0.733566 CA$0.733566 - CA$679,414
May-24 2022 CA$0.733566 CA$0.733566 CA$0.733566 CA$0.733566 - CA$679,414
May-23 2022 CA$0.733566 CA$0.733566 CA$0.733566 CA$0.733566 - CA$679,414
May-22 2022 CA$0.733566 CA$0.733566 CA$0.733566 CA$0.733566 - CA$679,414
May-21 2022 CA$0.733566 CA$0.728654 CA$0.737478 CA$0.736602 - CA$679,414
May-20 2022 CA$0.736589 CA$0.722689 CA$0.767162 CA$0.754031 CA$610 CA$682,214
May-19 2022 CA$0.754025 CA$0.712174 CA$0.758205 CA$0.716226 CA$215 CA$698,362
May-18 2022 CA$0.716227 CA$0.716172 CA$0.79054 CA$0.787488 CA$740 CA$663,354
May-17 2022 CA$0.787516 CA$0.757422 CA$0.794712 CA$0.764734 CA$398 CA$729,381
May-16 2022 CA$0.764735 CA$0.755474 CA$0.815233 CA$0.815233 CA$829 CA$708,282
May-15 2022 CA$0.81524 CA$0.761263 CA$0.817289 CA$0.783381 CA$746 CA$755,058
May-14 2022 CA$0.783382 CA$0.744169 CA$0.789776 CA$0.770302 CA$826 CA$725,552
May-13 2022 CA$0.770312 CA$0.770312 CA$0.861207 CA$0.804012 CA$11,996 CA$713,447

Historical and market price analysis of Forefront (FF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 249 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36445 CAD.