Market Cap zł8.81T 3.26%
Volume 24h zł522.09B
BTC % 50.21% -0.53%
ETH % 16.16% -1.11%
Coins 27.988 +6
Exchanges 885
Last update 3 Minutes ago
Force FORCE

Force (FORCE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-22 2023 zł0.000000000293410837076823 zł0.000000000293410837076823 zł0.000000000293410837076823 zł0.000000000293410837076823 - -
Aug-21 2023 zł0.000000000293410837076823 zł0.000000000293410837076823 zł0.000000000293410837076823 zł0.000000000293410837076823 - -
Aug-20 2023 zł0.000000000293410837076823 zł0.000000000293410837076823 zł0.000000000293410837076823 zł0.000000000293410837076823 - -
Aug-19 2023 zł0.000000000293410837076823 zł0.000000000293410837076823 zł0.000000000293410837076823 zł0.000000000293410837076823 - -
Aug-18 2023 zł0.000000000293410837076823 zł0.000000000293410837076823 zł0.000000000293410837076823 zł0.000000000293410837076823 - -
Aug-17 2023 zł0.000000000293410837076823 zł0.000000000293410837076823 zł0.000000000293410837076823 zł0.000000000293410837076823 - -
Aug-16 2023 zł0.000000000293410837076823 zł0.00000000029322268988867 zł0.000000000294370123082683 zł0.00000000029427957414631 - -
Aug-15 2023 zł0.000000000294380624437935 zł0.000000000294185304826352 zł0.000000000312677076599725 zł0.000000000312677076599725 zł3,380 -
Aug-14 2023 zł0.00000000031268755131594 zł0.000000000312118012893297 zł0.000000000314061479777525 zł0.000000000312118012893297 zł92 -
Aug-13 2023 zł0.000000000312118012893297 zł0.000000000312118012893297 zł0.000000000312118012893297 zł0.000000000312118012893297 - -
Aug-12 2023 zł0.000000000312118012893297 zł0.000000000311703018892394 zł0.00000000031232816513644 zł0.00000000031173765989322 - -
Aug-11 2023 zł0.000000000311395100341683 zł0.000000000285916367827668 zł0.00000000031147753674382 zł0.000000000287290924190151 zł3,301 -
Aug-10 2023 zł0.000000000287290924190151 zł0.000000000287218570765954 zł0.000000000288270170849831 zł0.000000000288147503673123 - -
Aug-09 2023 zł0.000000000288273009200163 zł0.000000000287301674537095 zł0.000000000291261016022488 zł0.00000000029069539946933 zł287 -
Aug-08 2023 zł0.000000000290735317600439 zł0.000000000285841132200042 zł0.000000000292796450084263 zł0.000000000285841132200042 zł22 -

Historical and market price analysis of Force (FORCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 109 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.95261 PLN.