Market Cap $2.23T
-0.62%
Volume 24h $134.49B
-17.15%
BTC % 52.6%
0.45%
ETH % 13.55%
-0.66%
Coins
28.646
+19
Exchanges
885
Last update
57 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-22 2023 | $0.000000000074232174962069 | $0.000000000074232174962069 | $0.000000000074232174962069 | $0.000000000074232174962069 | - | - |
Aug-21 2023 | $0.000000000074232174962069 | $0.000000000074232174962069 | $0.000000000074232174962069 | $0.000000000074232174962069 | - | - |
Aug-20 2023 | $0.000000000074232174962069 | $0.000000000074232174962069 | $0.000000000074232174962069 | $0.000000000074232174962069 | - | - |
Aug-19 2023 | $0.000000000074232174962069 | $0.000000000074232174962069 | $0.000000000074232174962069 | $0.000000000074232174962069 | - | - |
Aug-18 2023 | $0.000000000074232174962069 | $0.000000000074232174962069 | $0.000000000074232174962069 | $0.000000000074232174962069 | - | - |
Aug-17 2023 | $0.000000000074232174962069 | $0.000000000074232174962069 | $0.000000000074232174962069 | $0.000000000074232174962069 | - | - |
Aug-16 2023 | $0.000000000074232174962069 | $0.000000000074184574215182 | $0.000000000074474871814493 | $0.000000000074451963170237 | - | - |
Aug-15 2023 | $0.000000000074477528629927 | $0.000000000074428113278657 | $0.000000000079106483209759 | $0.000000000079106483209759 | $855 | - |
Aug-14 2023 | $0.000000000079109133285586 | $0.000000000078965041553125 | $0.000000000079456733595656 | $0.000000000078965041553125 | $23 | - |
Aug-13 2023 | $0.000000000078965041553125 | $0.000000000078965041553125 | $0.000000000078965041553125 | $0.000000000078965041553125 | - | - |
Aug-12 2023 | $0.000000000078965041553125 | $0.000000000078860049155468 | $0.000000000079018209521415 | $0.000000000078868813238144 | - | - |
Aug-11 2023 | $0.000000000078782146566872 | $0.000000000072336093828551 | $0.000000000078803002761168 | $0.000000000072683852995907 | $835 | - |
Aug-10 2023 | $0.000000000072683852995907 | $0.000000000072665547768678 | $0.000000000072931599841581 | $0.00000000007290056536646 | - | - |
Aug-09 2023 | $0.000000000072932317936797 | $0.000000000072686572805588 | $0.0000000000736882758538 | $0.000000000073545176344069 | $73 | - |
Aug-08 2023 | $0.000000000073555275526915 | $0.000000000072317059411387 | $0.000000000074076736658629 | $0.000000000072317059411387 | $5 | - |