Market Cap CN¥16.37T -1.25%
Volume 24h CN¥993.34B 13.5%
BTC % 49.91% -0.26%
ETH % 16.35% 0.36%
Coins 28.043 +17
Exchanges 885
Last update 1 minute ago
Force FORCE

Force (FORCE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-22 2023 CN¥0.000000000538524736479825 CN¥0.000000000538524736479825 CN¥0.000000000538524736479825 CN¥0.000000000538524736479825 - -
Aug-21 2023 CN¥0.000000000538524736479825 CN¥0.000000000538524736479825 CN¥0.000000000538524736479825 CN¥0.000000000538524736479825 - -
Aug-20 2023 CN¥0.000000000538524736479825 CN¥0.000000000538524736479825 CN¥0.000000000538524736479825 CN¥0.000000000538524736479825 - -
Aug-19 2023 CN¥0.000000000538524736479825 CN¥0.000000000538524736479825 CN¥0.000000000538524736479825 CN¥0.000000000538524736479825 - -
Aug-18 2023 CN¥0.000000000538524736479825 CN¥0.000000000538524736479825 CN¥0.000000000538524736479825 CN¥0.000000000538524736479825 - -
Aug-17 2023 CN¥0.000000000538524736479825 CN¥0.000000000538524736479825 CN¥0.000000000538524736479825 CN¥0.000000000538524736479825 - -
Aug-16 2023 CN¥0.000000000538524736479825 CN¥0.000000000538179412101459 CN¥0.00000000054028540506542 CN¥0.000000000540119212014801 - -
Aug-15 2023 CN¥0.000000000540304679198668 CN¥0.000000000539946190591345 CN¥0.000000000573885893093517 CN¥0.000000000573885893093517 CN¥6,203 -
Aug-14 2023 CN¥0.000000000573905118333612 CN¥0.0000000005728597904513 CN¥0.000000000576426819543046 CN¥0.0000000005728597904513 CN¥169 -
Aug-13 2023 CN¥0.0000000005728597904513 CN¥0.0000000005728597904513 CN¥0.0000000005728597904513 CN¥0.0000000005728597904513 - -
Aug-12 2023 CN¥0.0000000005728597904513 CN¥0.000000000572098112603258 CN¥0.000000000573245502794057 CN¥0.000000000572161692517439 - -
Aug-11 2023 CN¥0.000000000571532960484029 CN¥0.000000000524769426288606 CN¥0.000000000571684263831169 CN¥0.000000000527292279944106 CN¥6,058 -
Aug-10 2023 CN¥0.000000000527292279944106 CN¥0.000000000527159482842651 CN¥0.000000000529089584210733 CN¥0.00000000052886444150752 - -
Aug-09 2023 CN¥0.000000000529094793704287 CN¥0.000000000527312011075418 CN¥0.000000000534578966008977 CN¥0.000000000533540836305682 CN¥527 -
Aug-08 2023 CN¥0.000000000533614101837557 CN¥0.000000000524631339205848 CN¥0.000000000537397093763689 CN¥0.000000000524631339205848 CN¥40 -

Historical and market price analysis of Force (FORCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 109 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2546 CNY.