Market Cap Rp36,563.56T -0.64%
Volume 24h Rp2,221.34T 9.58%
BTC % 49.81% -0.32%
ETH % 16.45% 0.66%
Coins 28.038 +12
Exchanges 885
Last update 1 minute ago
Fonziecoin FONZ

Fonziecoin (FONZ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-11 2019 Rp2.0505 Rp2.0284 Rp2.1116 Rp2.0987 Rp16,132 -
Jan-10 2019 Rp2.1047 Rp2.0424 Rp2.1839 Rp2.1797 Rp16,132 -
Jan-08 2019 Rp1.9525 Rp1.9300 Rp1.9850 Rp1.9429 Rp80,659 -
Jan-07 2019 Rp1.9429 Rp1.9392 Rp2.6219 Rp2.6102 Rp80,659 -
Jan-06 2019 Rp2.6089 Rp2.4738 Rp2.9684 Rp2.8827 Rp112,923 -
Jan-05 2019 Rp2.8737 Rp2.3087 Rp3.3746 Rp2.3095 - -
Jan-04 2019 Rp2.3102 Rp1.8278 Rp2.4834 Rp2.4834 Rp693,668 -
Jan-03 2019 Rp2.4889 Rp2.4751 Rp2.5510 Rp2.5510 Rp209,714 -
Jan-02 2019 Rp2.5523 Rp2.5136 Rp2.5559 Rp2.5136 Rp225,845 -
Dec-30 2018 Rp2.4846 Rp2.4607 Rp2.4922 Rp2.4922 Rp290,373 -
Dec-29 2018 Rp2.4923 Rp2.4923 Rp2.5849 Rp2.5717 Rp290,373 -
Dec-28 2018 Rp2.5641 Rp2.3531 Rp2.6062 Rp2.3589 Rp193,582 -
Dec-27 2018 Rp2.3576 Rp1.2260 Rp2.4623 Rp1.2426 Rp2,129,400 -
Dec-25 2018 Rp3.6991 Rp2.5775 Rp3.7924 Rp2.6886 Rp16,132 -
Dec-24 2018 Rp2.6940 Rp1.9248 Rp2.7837 Rp1.9248 Rp48,395 -

Historical and market price analysis of Fonziecoin (FONZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 447 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16131.81896 IDR.