Market Cap $4.11T 1.86%
Volume 24h $208.47B -7.06%
BTC % 55.08% -0.47%
ETH % 11.95% 1.08%
Coins 33.517
Exchanges 885
Last update 0 Seconds ago
FONSmartChain FON

FONSmartChain (FON) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $1.0486 $1.0475 $1.0692 $1.0544 $148,474 $18,606,077
Oct-24 2025 $1.0568 $1.0568 $1.0795 $1.0605 $193,535 $18,779,807
Oct-23 2025 $1.0492 $0.948419 $1.0593 $0.954508 $190,516 $18,654,111
Oct-22 2025 $0.954866 $0.929817 $1.0355 $1.0355 $202,091 $15,565,767
Oct-21 2025 $1.0065 $0.979646 $1.0313 $1.0292 $216,197 $16,604,664
Oct-20 2025 $1.0231 $1.0059 $1.0561 $1.0346 $145,968 $17,103,320
Oct-19 2025 $1.0361 $1.0135 $1.0610 $1.0527 $245,835 $17,445,722
Oct-18 2025 $1.0079 $0.955412 $1.0158 $0.958224 $289,673 $16,993,533
Oct-17 2025 $0.964005 $0.93714 $0.9998 $0.9998 $301,059 $16,283,632
Oct-16 2025 $0.999 $0.9924 $1.0351 $1.0351 $229,853 $16,919,903
Oct-15 2025 $1.0274 $1.0158 $1.0371 $1.0186 $330,551 $17,443,724
Oct-14 2025 $1.0212 $1.0141 $1.0445 $1.0319 $358,814 $17,387,852
Oct-13 2025 $1.0369 $0.9923 $1.0528 $0.9923 $374,551 $17,666,220
Oct-12 2025 $0.9904 $0.983177 $1.0510 $1.0510 $288,190 $16,882,045
Oct-11 2025 $1.0519 $1.0392 $1.0607 $1.0555 $255,839 $18,241,693

Historical and market price analysis of FONSmartChain (FON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 963 days, from day 03-08-2023.