Market Cap $4.16T
3.11%
Volume 24h $400.51B
3.05%
BTC % 57.46%
-1.86%
ETH % 10.44%
3.44%
Coins
32.472
+21
Exchanges
885
Last update
1 minute ago
FONSmartChain (FON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.269701 | $0.269511 | $0.271911 | $0.27024 | $109,143 | $4,578,121 |
| Jul-15 2025 | $0.27042 | $0.26889 | $0.271331 | $0.271331 | $96,805 | $4,589,358 |
| Jul-14 2025 | $0.271136 | $0.26798 | $0.271616 | $0.268811 | $82,805 | $4,602,552 |
| Jul-13 2025 | $0.26927 | $0.267376 | $0.296844 | $0.294836 | $91,890 | $4,564,996 |
| Jul-12 2025 | $0.293659 | $0.243433 | $0.29592 | $0.246685 | $83,138 | $5,021,951 |
| Jul-11 2025 | $0.246867 | $0.246867 | $0.253314 | $0.253314 | $94,554 | $4,145,039 |
| Jul-10 2025 | $0.253594 | $0.252934 | $0.256907 | $0.255688 | $74,140 | $4,263,290 |
| Jul-09 2025 | $0.256001 | $0.255476 | $0.259805 | $0.259805 | $51,869 | $4,307,595 |
| Jul-08 2025 | $0.259552 | $0.253455 | $0.264141 | $0.254206 | $37,268 | $4,369,813 |
| Jul-07 2025 | $0.253896 | $0.253701 | $0.257655 | $0.257436 | $40,289 | $4,263,532 |
| Jul-06 2025 | $0.257662 | $0.257557 | $0.262398 | $0.262398 | $49,092 | $4,332,189 |
| Jul-05 2025 | $0.262397 | $0.262258 | $0.26377 | $0.263666 | $41,298 | $4,417,665 |
| Jul-04 2025 | $0.263975 | $0.260095 | $0.269876 | $0.269608 | $55,738 | $4,445,578 |
| Jul-03 2025 | $0.269383 | $0.268697 | $0.270921 | $0.270896 | $41,526 | $4,541,339 |
| Jul-02 2025 | $0.270547 | $0.270435 | $0.27666 | $0.27628 | $49,278 | $4,562,385 |