Market Cap $4.11T
-1.29%
Volume 24h $367.16B
-0.03%
BTC % 55.14%
-0.03%
ETH % 12.38%
0.48%
Coins
32.814
+11
Exchanges
885
Last update
1 minute ago
FONSmartChain (FON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.203769 | $0.203574 | $0.204893 | $0.204893 | $95,169 | $3,406,741 |
| Aug-18 2025 | $0.204519 | $0.203088 | $0.205884 | $0.205884 | $80,442 | $3,420,026 |
| Aug-17 2025 | $0.205794 | $0.20577 | $0.208052 | $0.206923 | $107,640 | $3,443,270 |
| Aug-16 2025 | $0.206924 | $0.206691 | $0.221942 | $0.22192 | $98,405 | $3,463,803 |
| Aug-15 2025 | $0.222018 | $0.218357 | $0.225543 | $0.225013 | $99,543 | $3,745,705 |
| Aug-14 2025 | $0.224976 | $0.218618 | $0.226144 | $0.218811 | $114,774 | $3,800,159 |
| Aug-13 2025 | $0.219278 | $0.219042 | $0.219894 | $0.219667 | $63,719 | $3,692,372 |
| Aug-12 2025 | $0.219473 | $0.21882 | $0.221785 | $0.219209 | $80,350 | $3,696,302 |
| Aug-11 2025 | $0.219493 | $0.218454 | $0.22245 | $0.222327 | $98,380 | $3,695,866 |
| Aug-10 2025 | $0.223156 | $0.219468 | $0.226983 | $0.226983 | $79,129 | $3,760,942 |
| Aug-09 2025 | $0.226839 | $0.221739 | $0.230118 | $0.224522 | $95,866 | $3,828,518 |
| Aug-08 2025 | $0.22484 | $0.223639 | $0.22484 | $0.224158 | $64,836 | $3,790,001 |
| Aug-07 2025 | $0.223878 | $0.223878 | $0.231434 | $0.23093 | $80,836 | $3,773,186 |
| Aug-06 2025 | $0.23144 | $0.230617 | $0.23427 | $0.23427 | $51,591 | $3,911,258 |
| Aug-05 2025 | $0.234685 | $0.234433 | $0.237559 | $0.236989 | $66,079 | $3,967,438 |