Market Cap $3.17T
-0.66%
Volume 24h $202.28B
39.77%
BTC % 55.16%
-0.16%
ETH % 11.16%
-0.17%
Coins
33.866
+1
Exchanges
885
Last update
2 Minutes ago
FONSmartChain (FON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.495693 | $0.49075 | $0.499694 | $0.492956 | $18,805 | $8,620,710 |
| Dec-24 2025 | $0.492956 | $0.491087 | $0.495843 | $0.491209 | $157 | $8,791,104 |
| Dec-23 2025 | $0.491207 | $0.487442 | $0.498883 | $0.493896 | $46,812 | $8,773,914 |
| Dec-22 2025 | $0.495599 | $0.491789 | $0.504621 | $0.499126 | $102,581 | $8,877,679 |
| Dec-21 2025 | $0.499076 | $0.496926 | $0.504186 | $0.504186 | $45,840 | $9,166,499 |
| Dec-20 2025 | $0.502069 | $0.497795 | $0.511031 | $0.511031 | $127,510 | $9,226,438 |
| Dec-19 2025 | $0.510937 | $0.5106 | $0.570082 | $0.536225 | $44,575 | $9,396,733 |
| Dec-18 2025 | $0.538473 | $0.489131 | $0.538473 | $0.489131 | $148,519 | $9,921,178 |
| Dec-17 2025 | $0.492434 | $0.46087 | $0.494316 | $0.461255 | $51,365 | $9,032,582 |
| Dec-16 2025 | $0.519649 | $0.460874 | $0.527814 | $0.469886 | $5,672 | $9,533,677 |
| Dec-15 2025 | $0.48318 | $0.482 | $0.800021 | $0.490394 | $21,029 | $8,870,649 |
| Dec-14 2025 | $0.490382 | $0.479717 | $0.590158 | $0.479756 | $8,097 | $9,006,765 |
| Dec-13 2025 | $0.479695 | $0.470153 | $0.558805 | $0.500078 | $858 | $8,807,048 |
| Dec-12 2025 | $0.500125 | $0.500084 | $0.599805 | $0.542644 | $3,550 | $9,185,877 |
| Dec-11 2025 | $0.585171 | $0.459401 | $0.614707 | $0.497723 | $37,661 | $10,769,132 |