Market Cap $3.43T -1.67%
Volume 24h $293.68B 30.45%
BTC % 60.01% 0.83%
ETH % 8.71% -3.55%
Coins 32.055 +19
Exchanges 885
Last update 25 Seconds ago
FONSmartChain FON

FONSmartChain (FON) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-05 2025 $0.272706 $0.271535 $0.272984 $0.272984 $53,882 $4,510,514
Jun-04 2025 $0.272941 $0.272901 $0.276527 $0.276527 $51,420 $4,514,818
Jun-03 2025 $0.276686 $0.276686 $0.278536 $0.27736 $37,019 $4,578,743
Jun-02 2025 $0.27711 $0.275672 $0.277565 $0.276066 $45,663 $4,583,597
Jun-01 2025 $0.27603 $0.268983 $0.27603 $0.272505 $33,493 $4,562,073
May-31 2025 $0.272307 $0.27229 $0.276414 $0.275984 $36,362 $4,489,515
May-30 2025 $0.275858 $0.275036 $0.276205 $0.27536 $52,432 $4,552,860
May-29 2025 $0.275372 $0.2751 $0.276387 $0.275836 $56,938 $4,541,783
May-28 2025 $0.275718 $0.274451 $0.276691 $0.2764 $30,987 $4,547,547
May-27 2025 $0.276395 $0.274842 $0.276637 $0.275979 $46,148 $4,558,218
May-26 2025 $0.27595 $0.275302 $0.276796 $0.276796 $37,264 $4,547,778
May-25 2025 $0.276502 $0.276389 $0.277705 $0.277358 $40,835 $4,552,944
May-24 2025 $0.277088 $0.276105 $0.278619 $0.276418 $52,687 $4,563,850
May-23 2025 $0.276211 $0.275857 $0.279144 $0.279144 $52,933 $4,547,154
May-22 2025 $0.27904 $0.263061 $0.279531 $0.263118 $46,856 $4,598,468

Historical and market price analysis of FONSmartChain (FON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 821 days, from day 03-08-2023.