Market Cap $3.47T -3.73%
Volume 24h $193.13B -14.53%
BTC % 61.29% 3.24%
ETH % 8.46% 2.95%
Coins 32.259 +17
Exchanges 885
Last update 24 Seconds ago
FONSmartChain FON

FONSmartChain (FON) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-26 2025 $0.300523 $0.286892 $0.305369 $0.294986 $66,691 $5,104,967
Jun-25 2025 $0.294154 $0.293525 $0.30995 $0.30995 $35,100 $4,979,811
Jun-24 2025 $0.310129 $0.309455 $0.31872 $0.31806 $53,743 $5,275,885
Jun-23 2025 $0.317195 $0.310105 $0.317601 $0.312622 $59,787 $5,404,706
Jun-22 2025 $0.31214 $0.306079 $0.318 $0.306842 $65,120 $5,298,889
Jun-21 2025 $0.307181 $0.307167 $0.318678 $0.318678 $48,615 $5,208,789
Jun-20 2025 $0.319463 $0.318108 $0.331939 $0.331939 $66,613 $5,432,969
Jun-19 2025 $0.331976 $0.331725 $0.343702 $0.343623 $61,001 $5,660,613
Jun-18 2025 $0.34373 $0.340124 $0.346751 $0.340359 $54,090 $5,872,355
Jun-17 2025 $0.34035 $0.329784 $0.344948 $0.329784 $42,570 $5,801,955
Jun-16 2025 $0.329631 $0.324996 $0.329631 $0.329418 $62,078 $5,599,689
Jun-15 2025 $0.329651 $0.328158 $0.334878 $0.334052 $66,467 $5,594,493
Jun-14 2025 $0.33261 $0.31353 $0.334863 $0.31353 $51,604 $5,649,319
Jun-13 2025 $0.313324 $0.311537 $0.324454 $0.324454 $50,939 $5,289,282
Jun-12 2025 $0.324081 $0.324003 $0.331967 $0.331967 $48,865 $5,490,049

Historical and market price analysis of FONSmartChain (FON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 842 days, from day 03-08-2023.