Market Cap $3.47T
-0.8%
Volume 24h $240.98B
-23.82%
BTC % 55.02%
-0.01%
ETH % 11.5%
0.52%
Coins
34.052
+7
Exchanges
885
Last update
2 Minutes ago
FONSmartChain (FON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.490666 | $0.490666 | $0.490666 | $0.490666 | - | $8,437,304 |
| Dec-31 2025 | $0.490666 | $0.490666 | $0.490666 | $0.490666 | - | $8,409,148 |
| Dec-30 2025 | $0.490666 | $0.490666 | $0.490666 | $0.490666 | - | $8,416,121 |
| Dec-29 2025 | $0.490666 | $0.490666 | $0.490666 | $0.490666 | - | $8,532,803 |
| Dec-28 2025 | $0.490666 | $0.490666 | $0.490666 | $0.490666 | - | $8,550,774 |
| Dec-27 2025 | $0.490666 | $0.490666 | $0.490666 | $0.490666 | - | $8,474,588 |
| Dec-26 2025 | $0.490666 | $0.490666 | $0.535169 | $0.495726 | - | $8,517,004 |
| Dec-25 2025 | $0.495693 | $0.49075 | $0.499694 | $0.492956 | $18,805 | $8,620,710 |
| Dec-24 2025 | $0.492956 | $0.491087 | $0.495843 | $0.491209 | $157 | $8,791,104 |
| Dec-23 2025 | $0.491207 | $0.487442 | $0.498883 | $0.493896 | $46,812 | $8,773,914 |
| Dec-22 2025 | $0.495599 | $0.491789 | $0.504621 | $0.499126 | $102,581 | $8,877,679 |
| Dec-21 2025 | $0.499076 | $0.496926 | $0.504186 | $0.504186 | $45,840 | $9,166,499 |
| Dec-20 2025 | $0.502069 | $0.497795 | $0.511031 | $0.511031 | $127,510 | $9,226,438 |
| Dec-19 2025 | $0.510937 | $0.5106 | $0.570082 | $0.536225 | $44,575 | $9,396,733 |
| Dec-18 2025 | $0.538473 | $0.489131 | $0.538473 | $0.489131 | $148,519 | $9,921,178 |