Market Cap $3.43T
-1.67%
Volume 24h $293.68B
30.45%
BTC % 60.01%
0.83%
ETH % 8.71%
-3.55%
Coins
32.055
+19
Exchanges
885
Last update
25 Seconds ago
FONSmartChain (FON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.272706 | $0.271535 | $0.272984 | $0.272984 | $53,882 | $4,510,514 |
| Jun-04 2025 | $0.272941 | $0.272901 | $0.276527 | $0.276527 | $51,420 | $4,514,818 |
| Jun-03 2025 | $0.276686 | $0.276686 | $0.278536 | $0.27736 | $37,019 | $4,578,743 |
| Jun-02 2025 | $0.27711 | $0.275672 | $0.277565 | $0.276066 | $45,663 | $4,583,597 |
| Jun-01 2025 | $0.27603 | $0.268983 | $0.27603 | $0.272505 | $33,493 | $4,562,073 |
| May-31 2025 | $0.272307 | $0.27229 | $0.276414 | $0.275984 | $36,362 | $4,489,515 |
| May-30 2025 | $0.275858 | $0.275036 | $0.276205 | $0.27536 | $52,432 | $4,552,860 |
| May-29 2025 | $0.275372 | $0.2751 | $0.276387 | $0.275836 | $56,938 | $4,541,783 |
| May-28 2025 | $0.275718 | $0.274451 | $0.276691 | $0.2764 | $30,987 | $4,547,547 |
| May-27 2025 | $0.276395 | $0.274842 | $0.276637 | $0.275979 | $46,148 | $4,558,218 |
| May-26 2025 | $0.27595 | $0.275302 | $0.276796 | $0.276796 | $37,264 | $4,547,778 |
| May-25 2025 | $0.276502 | $0.276389 | $0.277705 | $0.277358 | $40,835 | $4,552,944 |
| May-24 2025 | $0.277088 | $0.276105 | $0.278619 | $0.276418 | $52,687 | $4,563,850 |
| May-23 2025 | $0.276211 | $0.275857 | $0.279144 | $0.279144 | $52,933 | $4,547,154 |
| May-22 2025 | $0.27904 | $0.263061 | $0.279531 | $0.263118 | $46,856 | $4,598,468 |