Market Cap $2.22T
-2.69%
Volume 24h $139.52B
5.22%
BTC % 51.97%
-1.3%
ETH % 14.37%
0.34%
Coins
28.465
+15
Exchanges
885
Last update
1 minute ago
FONSmartChain (FON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.976397 | $0.944372 | $1.0265 | $1.0093 | $129,071 | $12,061,403 |
| Aug-13 2024 | $1.0091 | $1.0043 | $1.0195 | $1.0194 | $125,355 | $12,466,116 |
| Aug-12 2024 | $1.0122 | $0.987844 | $1.0348 | $0.9961 | $139,898 | $12,504,147 |
| Aug-11 2024 | $0.978095 | $0.959476 | $1.1029 | $1.0772 | $160,568 | $12,082,385 |
| Aug-10 2024 | $1.0738 | $1.0618 | $1.0857 | $1.0749 | $137,980 | $13,264,909 |
| Aug-09 2024 | $1.0656 | $1.0483 | $1.1590 | $1.1340 | $137,426 | $13,163,861 |
| Aug-08 2024 | $1.1503 | $1.0586 | $1.1587 | $1.0586 | $126,923 | $14,210,723 |
| Aug-07 2024 | $1.0623 | $1.0454 | $1.0951 | $1.0832 | $102,191 | $13,123,707 |
| Aug-06 2024 | $1.0861 | $1.0467 | $1.0879 | $1.0467 | $173,383 | $13,416,896 |
| Aug-05 2024 | $1.0470 | $0.958564 | $1.0622 | $0.963962 | $145,717 | $12,933,681 |
| Aug-04 2024 | $0.955994 | $0.949567 | $1.1250 | $1.1250 | $173,633 | $11,809,373 |
| Aug-03 2024 | $1.1245 | $1.0721 | $1.1611 | $1.1327 | $239,638 | $13,891,388 |
| Aug-02 2024 | $1.1204 | $1.1204 | $1.2635 | $1.2635 | $186,050 | $13,840,981 |
| Aug-01 2024 | $1.2681 | $1.1757 | $1.2697 | $1.2697 | $153,636 | $15,665,397 |
| Jul-31 2024 | $1.2626 | $1.2572 | $1.3311 | $1.2899 | $123,097 | $15,597,353 |