Market Cap $2.44T
-1.5%
Volume 24h $131.79B
-8.04%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
Coins
29.382
+3
Exchanges
885
Last update
3 Minutes ago
FONSmartChain (FON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.906808 | $0.874202 | $0.91546 | $0.896247 | $187,986 | $16,675,047 |
| Nov-01 2024 | $0.891732 | $0.891036 | $0.967782 | $0.967782 | $135,248 | $16,412,737 |
| Oct-31 2024 | $0.967741 | $0.956281 | $1.0356 | $1.0201 | $242,497 | $17,893,323 |
| Oct-30 2024 | $1.0201 | $0.985435 | $1.0201 | $0.9983 | $164,677 | $18,892,475 |
| Oct-29 2024 | $1.0031 | $1.0012 | $1.0600 | $1.0499 | $147,930 | $18,580,714 |
| Oct-28 2024 | $1.0498 | $1.0430 | $1.1393 | $1.1002 | $178,141 | $19,496,388 |
| Oct-27 2024 | $1.1013 | $1.0909 | $1.1302 | $1.1302 | $203,003 | $20,491,134 |
| Oct-26 2024 | $1.1284 | $1.1246 | $1.1599 | $1.1349 | $179,399 | $21,020,200 |
| Oct-25 2024 | $1.1337 | $1.1193 | $1.2455 | $1.2421 | $149,471 | $21,116,110 |
| Oct-24 2024 | $1.2394 | $1.2297 | $1.3092 | $1.3092 | $209,901 | $23,177,298 |
| Oct-23 2024 | $1.3125 | $1.3106 | $1.3679 | $1.3421 | $210,620 | $24,610,532 |
| Oct-22 2024 | $1.3423 | $1.3342 | $1.3423 | $1.3402 | $219,141 | $25,180,210 |
| Oct-21 2024 | $1.3410 | $1.3325 | $1.3631 | $1.3593 | $221,970 | $25,165,043 |
| Oct-20 2024 | $1.3609 | $1.3554 | $1.3837 | $1.3680 | $152,763 | $25,589,497 |
| Oct-19 2024 | $1.3776 | $1.3679 | $1.4859 | $1.3909 | $247,698 | $25,892,137 |