Market Cap $2.31T
-4.22%
Volume 24h $230.29B
30.16%
BTC % 52.69%
0.64%
ETH % 12.9%
-2.4%
Coins
28.957
+13
Exchanges
885
Last update
1 minute ago
FONSmartChain (FON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.9981 | $0.92634 | $1.0158 | $0.92634 | $173,326 | $17,599,507 |
| Sep-30 2024 | $0.920002 | $0.915971 | $1.0049 | $0.923956 | $191,717 | $16,071,936 |
| Sep-29 2024 | $0.926414 | $0.826048 | $0.936915 | $0.828428 | $212,133 | $16,040,243 |
| Sep-28 2024 | $0.827697 | $0.761308 | $0.851754 | $0.764866 | $117,240 | $14,093,393 |
| Sep-27 2024 | $0.766599 | $0.761212 | $0.800337 | $0.798364 | $115,349 | $12,608,700 |
| Sep-26 2024 | $0.799559 | $0.797631 | $0.810437 | $0.809098 | $147,294 | $11,901,863 |
| Sep-25 2024 | $0.811406 | $0.811406 | $0.823775 | $0.819859 | $120,075 | $12,082,379 |
| Sep-24 2024 | $0.820055 | $0.818294 | $0.840062 | $0.838951 | $119,131 | $12,202,273 |
| Sep-23 2024 | $0.839354 | $0.839354 | $0.870312 | $0.870312 | $91,493 | $12,500,721 |
| Sep-22 2024 | $0.869612 | $0.86442 | $0.871683 | $0.86442 | $129,153 | $12,987,425 |
| Sep-21 2024 | $0.872216 | $0.868121 | $0.927738 | $0.924629 | $140,727 | $13,024,116 |
| Sep-20 2024 | $0.926415 | $0.894967 | $0.943869 | $0.894967 | $126,391 | $13,896,623 |
| Sep-19 2024 | $0.896747 | $0.85652 | $0.899376 | $0.861443 | $90,519 | $13,410,203 |
| Sep-18 2024 | $0.862614 | $0.851736 | $0.867917 | $0.867637 | $140,941 | $12,848,397 |
| Sep-17 2024 | $0.867081 | $0.850986 | $0.867703 | $0.855387 | $129,639 | $12,920,422 |