Market Cap $2.50T
-1.49%
Volume 24h $132.06B
-0.89%
BTC % 51.13%
-0.03%
ETH % 15.54%
-0.32%
Coins
28.321
+19
Exchanges
885
Last update
2 Minutes ago
FONSmartChain (FON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $1.2896 | $1.2621 | $1.3712 | $1.3362 | $139,420 | $15,931,227 |
| Jul-29 2024 | $1.3492 | $1.3110 | $1.4348 | $1.4043 | $134,447 | $16,667,016 |
| Jul-28 2024 | $1.4002 | $1.3296 | $1.4065 | $1.3477 | $121,238 | $17,297,236 |
| Jul-27 2024 | $1.3521 | $1.3001 | $1.3801 | $1.3061 | $133,589 | $16,703,179 |
| Jul-26 2024 | $1.3077 | $1.2819 | $1.3182 | $1.2819 | $108,127 | $16,154,315 |
| Jul-25 2024 | $1.2786 | $1.1802 | $1.2786 | $1.2540 | $158,594 | $15,795,544 |
| Jul-24 2024 | $1.2540 | $1.2273 | $1.3636 | $1.3636 | $168,697 | $15,491,732 |
| Jul-23 2024 | $1.3625 | $1.3203 | $1.4750 | $1.4737 | $142,736 | $16,832,128 |
| Jul-22 2024 | $1.4732 | $1.4352 | $1.5442 | $1.4877 | $146,293 | $18,199,254 |
| Jul-21 2024 | $1.4848 | $1.4047 | $1.4869 | $1.4047 | $83,474 | $18,341,731 |
| Jul-20 2024 | $1.4016 | $1.3300 | $1.4317 | $1.3336 | $162,541 | $17,314,876 |
| Jul-19 2024 | $1.3365 | $1.3098 | $1.3472 | $1.3188 | $115,657 | $16,510,845 |
| Jul-18 2024 | $1.3303 | $1.2979 | $1.3408 | $1.2979 | $117,042 | $16,433,318 |
| Jul-17 2024 | $1.2955 | $1.2915 | $1.3358 | $1.3307 | $158,134 | $16,003,324 |
| Jul-16 2024 | $1.3332 | $1.2990 | $1.3451 | $1.3138 | $120,491 | $16,469,718 |