Market Cap $2.55T -0.03%
Volume 24h $124.86B -17.72%
BTC % 51.28% 0.33%
ETH % 15.53% -0.7%
Coins 28.320 +18
Exchanges 885
Last update 2 Minutes ago
FONSmartChain FON

FONSmartChain (FON) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-30 2024 $1.2896 $1.2621 $1.3712 $1.3362 $139,420 $15,931,227
Jul-29 2024 $1.3492 $1.3110 $1.4348 $1.4043 $134,447 $16,667,016
Jul-28 2024 $1.4002 $1.3296 $1.4065 $1.3477 $121,238 $17,297,236
Jul-27 2024 $1.3521 $1.3001 $1.3801 $1.3061 $133,589 $16,703,179
Jul-26 2024 $1.3077 $1.2819 $1.3182 $1.2819 $108,127 $16,154,315
Jul-25 2024 $1.2786 $1.1802 $1.2786 $1.2540 $158,594 $15,795,544
Jul-24 2024 $1.2540 $1.2273 $1.3636 $1.3636 $168,697 $15,491,732
Jul-23 2024 $1.3625 $1.3203 $1.4750 $1.4737 $142,736 $16,832,128
Jul-22 2024 $1.4732 $1.4352 $1.5442 $1.4877 $146,293 $18,199,254
Jul-21 2024 $1.4848 $1.4047 $1.4869 $1.4047 $83,474 $18,341,731
Jul-20 2024 $1.4016 $1.3300 $1.4317 $1.3336 $162,541 $17,314,876
Jul-19 2024 $1.3365 $1.3098 $1.3472 $1.3188 $115,657 $16,510,845
Jul-18 2024 $1.3303 $1.2979 $1.3408 $1.2979 $117,042 $16,433,318
Jul-17 2024 $1.2955 $1.2915 $1.3358 $1.3307 $158,134 $16,003,324
Jul-16 2024 $1.3332 $1.2990 $1.3451 $1.3138 $120,491 $16,469,718

Historical and market price analysis of FONSmartChain (FON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 511 days, from day 03-08-2023.