Market Cap €2.41T 0.83%
Volume 24h €139.68B 34.77%
BTC % 50.79% 0.13%
ETH % 16.03% -0.68%
Coins 28.159 +11
Exchanges 885
Last update 26 Seconds ago
FONSmartChain FON

FONSmartChain (FON) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Jul-20 2024 €1.2871 €1.2214 €1.3147 €1.2247 €149,263 €15,900,424
Jul-19 2024 €1.2274 €1.2028 €1.2372 €1.2111 €106,209 €15,162,074
Jul-18 2024 €1.2216 €1.1918 €1.2313 €1.1918 €107,480 €15,090,880
Jul-17 2024 €1.1896 €1.1860 €1.2267 €1.2220 €145,216 €14,696,013
Jul-16 2024 €1.2243 €1.1929 €1.2352 €1.2065 €110,648 €15,124,307
Jul-15 2024 €1.2190 €1.1495 €1.2429 €1.1529 €82,166 €15,058,543
Jul-14 2024 €1.1653 €1.1542 €1.1853 €1.1570 €139,982 €14,395,022
Jul-13 2024 €1.1655 €1.1419 €1.1921 €1.1731 €117,100 €14,397,459
Jul-12 2024 €1.1563 €1.0997 €1.1941 €1.1906 €257,537 €14,284,386
Jul-11 2024 €1.1883 €1.1868 €1.2707 €1.2676 €110,237 €14,679,519
Jul-10 2024 €1.2683 €1.2159 €1.2951 €1.2519 €113,774 €15,668,185
Jul-09 2024 €1.2441 €1.2303 €1.2923 €1.2320 €166,314 €15,368,480
Jul-08 2024 €1.2395 €0.989122 €1.2723 €1.0966 €232,894 €15,312,100
Jul-07 2024 €1.1211 €1.1211 €1.1863 €1.1863 €89,183 €13,850,146
Jul-06 2024 €1.2006 €1.1087 €1.2368 €1.1296 €157,276 €14,831,428

Historical and market price analysis of FONSmartChain (FON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 501 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91831 EUR.