Market Cap $2.43T
4.29%
Volume 24h $135.78B
5.49%
BTC % 52.15%
0.03%
ETH % 13.78%
0%
Coins
28.572
+2
Exchanges
885
Last update
11 Seconds ago
FONSmartChain (FON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $1.0285 | $0.969925 | $1.0474 | $0.969925 | $142,045 | $14,748,918 |
| Aug-22 2024 | $0.96781 | $0.966408 | $0.988033 | $0.972148 | $131,731 | $13,790,901 |
| Aug-21 2024 | $0.973354 | $0.952341 | $0.9929 | $0.956215 | $143,314 | $13,854,487 |
| Aug-20 2024 | $0.956393 | $0.94545 | $0.983834 | $0.968197 | $99,084 | $13,582,773 |
| Aug-19 2024 | $0.966202 | $0.9627 | $0.985387 | $0.963515 | $114,024 | $13,578,700 |
| Aug-18 2024 | $0.980466 | $0.978619 | $0.996 | $0.9954 | $156,564 | $13,779,159 |
| Aug-17 2024 | $0.9932 | $0.985596 | $0.9996 | $0.9912 | $182,315 | $13,958,635 |
| Aug-16 2024 | $0.986801 | $0.962499 | $1.0073 | $0.969607 | $132,254 | $12,189,933 |
| Aug-15 2024 | $0.973763 | $0.936257 | $1.0024 | $0.978183 | $130,867 | $12,028,867 |
| Aug-14 2024 | $0.976397 | $0.944372 | $1.0265 | $1.0093 | $129,071 | $12,061,403 |
| Aug-13 2024 | $1.0091 | $1.0043 | $1.0195 | $1.0194 | $125,355 | $12,466,116 |
| Aug-12 2024 | $1.0122 | $0.987844 | $1.0348 | $0.9961 | $139,898 | $12,504,147 |
| Aug-11 2024 | $0.978095 | $0.959476 | $1.1029 | $1.0772 | $160,568 | $12,082,385 |
| Aug-10 2024 | $1.0738 | $1.0618 | $1.0857 | $1.0749 | $137,980 | $13,264,909 |
| Aug-09 2024 | $1.0656 | $1.0483 | $1.1590 | $1.1340 | $137,426 | $13,163,861 |