Market Cap $2.19T
-1699.66%
Volume 24h $122.89B
-1.22%
BTC % 53.37%
94.49%
ETH % 12.76%
94.51%
Coins
28.775
+34
Exchanges
885
Last update
3 Minutes ago
FONSmartChain (FON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.858858 | $0.850952 | $0.873246 | $0.85312 | $113,971 | $12,783,715 |
| Sep-15 2024 | $0.854476 | $0.824417 | $0.876745 | $0.825465 | $98,783 | $12,696,734 |
| Sep-14 2024 | $0.825279 | $0.82193 | $0.829884 | $0.82204 | $116,822 | $12,210,834 |
| Sep-13 2024 | $0.821409 | $0.799934 | $0.821762 | $0.81277 | $134,838 | $12,137,082 |
| Sep-12 2024 | $0.813945 | $0.791506 | $0.818156 | $0.791506 | $163,187 | $12,015,140 |
| Sep-11 2024 | $0.79174 | $0.789482 | $0.805851 | $0.803378 | $85,363 | $11,658,229 |
| Sep-10 2024 | $0.804133 | $0.77519 | $0.804649 | $0.80042 | $102,755 | $11,847,047 |
| Sep-09 2024 | $0.801938 | $0.796403 | $0.820474 | $0.820474 | $133,129 | $11,770,619 |
| Sep-08 2024 | $0.820149 | $0.810794 | $0.826674 | $0.817408 | $84,414 | $12,046,804 |
| Sep-07 2024 | $0.809514 | $0.799048 | $0.829467 | $0.825163 | $107,754 | $11,872,481 |
| Sep-06 2024 | $0.825067 | $0.793651 | $0.859025 | $0.859025 | $135,017 | $12,103,540 |
| Sep-05 2024 | $0.859864 | $0.856508 | $0.885205 | $0.879732 | $134,876 | $12,641,288 |
| Sep-04 2024 | $0.891228 | $0.846158 | $0.907607 | $0.89536 | $151,371 | $13,125,645 |
| Sep-03 2024 | $0.897423 | $0.897423 | $0.957318 | $0.957318 | $159,838 | $13,226,871 |
| Sep-02 2024 | $0.958057 | $0.917403 | $0.968897 | $0.925984 | $164,971 | $14,121,824 |