Market Cap $3.96T
-0.32%
Volume 24h $209.55B
15.06%
BTC % 55.28%
0.27%
ETH % 11.77%
0.25%
Coins
33.585
+2
Exchanges
885
Last update
2 Minutes ago
FOMC (FOMC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2023 | $0.00000000069460382266072 | $0.00000000069460382266072 | $0.00000000069460382266072 | $0.00000000069460382266072 | - | - |
| Aug-18 2023 | $0.00000000069460382266072 | $0.00000000069460382266072 | $0.00000000069460382266072 | $0.00000000069460382266072 | - | - |
| Aug-17 2023 | $0.00000000069460382266072 | $0.00000000069460382266072 | $0.00000000069460382266072 | $0.00000000069460382266072 | - | - |
| Aug-16 2023 | $0.00000000069460382266072 | $0.00000000069460382266072 | $0.00000000069460382266072 | $0.00000000069460382266072 | - | - |
| Aug-15 2023 | $0.00000000069460382266072 | $0.00000000069460382266072 | $0.00000000069460382266072 | $0.00000000069460382266072 | - | - |
| Aug-14 2023 | $0.00000000069460382266072 | $0.00000000069460382266072 | $0.00000000069460382266072 | $0.00000000069460382266072 | - | - |
| Aug-13 2023 | $0.00000000069460382266072 | $0.00000000069460382266072 | $0.00000000069460382266072 | $0.00000000069460382266072 | - | - |
| Aug-12 2023 | $0.00000000069441156830138 | $0.00000000069377879988372 | $0.00000000069626069149083 | $0.00000000069494430176084 | $9 | - |
| Aug-11 2023 | $0.00000000069418064744831 | $0.0000000006886909879139 | $0.00000000069418064744831 | $0.0000000006886909879139 | $18 | - |
| Aug-10 2023 | $0.0000000006886909879139 | $0.0000000006886909879139 | $0.0000000006886909879139 | $0.0000000006886909879139 | - | - |
| Aug-09 2023 | $0.0000000006886909879139 | $0.0000000006886909879139 | $0.0000000006886909879139 | $0.0000000006886909879139 | - | - |
| Aug-08 2023 | $0.0000000006886909879139 | $0.0000000006886909879139 | $0.0000000006886909879139 | $0.0000000006886909879139 | - | - |
| Aug-07 2023 | $0.00000000068834788684741 | $0.00000000068165018499621 | $0.00000000069457484860441 | $0.00000000069457484860441 | $39 | - |
| Aug-06 2023 | $0.00000000069457484860441 | $0.00000000069457484860441 | $0.00000000069457484860441 | $0.00000000069457484860441 | - | - |
| Aug-05 2023 | $0.00000000069457484860441 | $0.00000000069276118223067 | $0.00000000069457484860441 | $0.00000000069335342372327 | - | - |