Market Cap $2.23T
-2.87%
Volume 24h $186.66B
-24.85%
BTC % 53.37%
1.21%
ETH % 12.61%
-1.98%
Coins
28.984
+21
Exchanges
885
Last update
58 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2023 | $0.00000000069460382266072 | $0.00000000069460382266072 | $0.00000000069460382266072 | $0.00000000069460382266072 | - | - |
Aug-18 2023 | $0.00000000069460382266072 | $0.00000000069460382266072 | $0.00000000069460382266072 | $0.00000000069460382266072 | - | - |
Aug-17 2023 | $0.00000000069460382266072 | $0.00000000069460382266072 | $0.00000000069460382266072 | $0.00000000069460382266072 | - | - |
Aug-16 2023 | $0.00000000069460382266072 | $0.00000000069460382266072 | $0.00000000069460382266072 | $0.00000000069460382266072 | - | - |
Aug-15 2023 | $0.00000000069460382266072 | $0.00000000069460382266072 | $0.00000000069460382266072 | $0.00000000069460382266072 | - | - |
Aug-14 2023 | $0.00000000069460382266072 | $0.00000000069460382266072 | $0.00000000069460382266072 | $0.00000000069460382266072 | - | - |
Aug-13 2023 | $0.00000000069460382266072 | $0.00000000069460382266072 | $0.00000000069460382266072 | $0.00000000069460382266072 | - | - |
Aug-12 2023 | $0.00000000069441156830138 | $0.00000000069377879988372 | $0.00000000069626069149083 | $0.00000000069494430176084 | $9 | - |
Aug-11 2023 | $0.00000000069418064744831 | $0.0000000006886909879139 | $0.00000000069418064744831 | $0.0000000006886909879139 | $18 | - |
Aug-10 2023 | $0.0000000006886909879139 | $0.0000000006886909879139 | $0.0000000006886909879139 | $0.0000000006886909879139 | - | - |
Aug-09 2023 | $0.0000000006886909879139 | $0.0000000006886909879139 | $0.0000000006886909879139 | $0.0000000006886909879139 | - | - |
Aug-08 2023 | $0.0000000006886909879139 | $0.0000000006886909879139 | $0.0000000006886909879139 | $0.0000000006886909879139 | - | - |
Aug-07 2023 | $0.00000000068834788684741 | $0.00000000068165018499621 | $0.00000000069457484860441 | $0.00000000069457484860441 | $39 | - |
Aug-06 2023 | $0.00000000069457484860441 | $0.00000000069457484860441 | $0.00000000069457484860441 | $0.00000000069457484860441 | - | - |
Aug-05 2023 | $0.00000000069457484860441 | $0.00000000069276118223067 | $0.00000000069457484860441 | $0.00000000069335342372327 | - | - |