Market Cap AR$2,172.15T -3.27%
Volume 24h AR$133.50T 28.75%
BTC % 50% 0.48%
ETH % 16.67% -0.3%
Coins 27.937 +20
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-19 2023 AR$0.0000006346 AR$0.0000006346 AR$0.0000006346 AR$0.0000006346 - -
Aug-18 2023 AR$0.0000006346 AR$0.0000006346 AR$0.0000006346 AR$0.0000006346 - -
Aug-17 2023 AR$0.0000006346 AR$0.0000006346 AR$0.0000006346 AR$0.0000006346 - -
Aug-16 2023 AR$0.0000006346 AR$0.0000006346 AR$0.0000006346 AR$0.0000006346 - -
Aug-15 2023 AR$0.0000006346 AR$0.0000006346 AR$0.0000006346 AR$0.0000006346 - -
Aug-14 2023 AR$0.0000006346 AR$0.0000006346 AR$0.0000006346 AR$0.0000006346 - -
Aug-13 2023 AR$0.0000006346 AR$0.0000006346 AR$0.0000006346 AR$0.0000006346 - -
Aug-12 2023 AR$0.0000006345 AR$0.0000006339 AR$0.0000006362 AR$0.0000006349 AR$8,337 -
Aug-11 2023 AR$0.0000006343 AR$0.0000006292 AR$0.0000006343 AR$0.0000006292 AR$16,440 -
Aug-10 2023 AR$0.0000006292 AR$0.0000006292 AR$0.0000006292 AR$0.0000006292 - -
Aug-09 2023 AR$0.0000006292 AR$0.0000006292 AR$0.0000006292 AR$0.0000006292 - -
Aug-08 2023 AR$0.0000006292 AR$0.0000006292 AR$0.0000006292 AR$0.0000006292 - -
Aug-07 2023 AR$0.0000006289 AR$0.0000006228 AR$0.0000006346 AR$0.0000006346 AR$35,949 -
Aug-06 2023 AR$0.0000006346 AR$0.0000006346 AR$0.0000006346 AR$0.0000006346 - -
Aug-05 2023 AR$0.0000006346 AR$0.000000633 AR$0.0000006346 AR$0.0000006335 - -

Historical and market price analysis of FOMC (FOMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 64 days, from day 04-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 913.7416 ARS.