Market Cap $4.11T
-1.39%
Volume 24h $369.52B
0.6%
BTC % 55.16%
0%
ETH % 12.34%
0.16%
Coins
32.814
+11
Exchanges
885
Last update
2 Minutes ago
FOFAR (FOFAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.0000075825 | $0.0000075825 | $0.0000075825 | $0.0000075825 | - | - |
| May-02 2025 | $0.0000075825 | $0.0000075825 | $0.0000075825 | $0.0000075825 | - | - |
| May-01 2025 | $0.0000075825 | $0.0000075825 | $0.0000075825 | $0.0000075825 | - | - |
| Apr-30 2025 | $0.0000075825 | $0.0000075825 | $0.0000075825 | $0.0000075825 | - | - |
| Apr-29 2025 | $0.0000075825 | $0.0000075825 | $0.0000075825 | $0.0000075825 | - | - |
| Apr-28 2025 | $0.0000075825 | $0.0000075825 | $0.0000075825 | $0.0000075825 | - | - |
| Apr-27 2025 | $0.0000075825 | $0.0000075825 | $0.0000080448 | $0.0000080448 | - | - |
| Apr-26 2025 | $0.0000080448 | $0.0000080448 | $0.0000080448 | $0.0000080448 | - | - |
| Apr-25 2025 | $0.0000080448 | $0.000007994 | $0.0000080448 | $0.000007994 | - | - |
| Apr-24 2025 | $0.000007994 | $0.000007994 | $0.0000081587 | $0.0000081587 | - | - |
| Apr-23 2025 | $0.0000081587 | $0.0000074074 | $0.0000081587 | $0.0000074074 | - | - |
| Apr-22 2025 | $0.0000074074 | $0.0000074074 | $0.0000075046 | $0.0000075046 | - | - |
| Apr-21 2025 | $0.0000075046 | $0.0000073302 | $0.0000075046 | $0.0000073302 | - | - |
| Apr-20 2025 | $0.0000073302 | $0.0000073265 | $0.0000073302 | $0.0000073265 | - | - |
| Apr-19 2025 | $0.0000073265 | $0.0000073265 | $0.0000073265 | $0.0000073265 | - | - |