Market Cap $3.27T
0.53%
Volume 24h $160.66B
-71.73%
BTC % 54.6%
-0.16%
ETH % 11.22%
0.35%
Coins
33.767
+1
Exchanges
885
Last update
1 minute ago
Fofar (FOFAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00012494 | $0.00012494 | $0.00012494 | $0.00012494 | - | $118,701 |
| Dec-04 2025 | $0.00012494 | $0.00012494 | $0.00012494 | $0.00012494 | - | $118,701 |
| Dec-03 2025 | $0.00012439 | $0.00012439 | $0.00012592 | $0.00012592 | - | $118,178 |
| Dec-02 2025 | $0.00012592 | $0.00012592 | $0.00012592 | $0.00012592 | - | $119,625 |
| Dec-01 2025 | $0.00012592 | $0.00012592 | $0.00012592 | $0.00012592 | - | $119,625 |
| Nov-30 2025 | $0.00012592 | $0.00012592 | $0.00012641 | $0.00012641 | - | $119,625 |
| Nov-29 2025 | $0.00012641 | $0.00012641 | $0.00012641 | $0.00012641 | - | $120,092 |
| Nov-28 2025 | $0.00012641 | $0.00012456 | $0.00012641 | $0.00012456 | - | $120,092 |
| Nov-27 2025 | $0.00012456 | $0.00012456 | $0.00012478 | $0.00012478 | - | $118,339 |
| Nov-26 2025 | $0.00012478 | $0.00012478 | $0.00012478 | $0.00012478 | - | $118,549 |
| Nov-25 2025 | $0.00012478 | $0.00012478 | $0.00012478 | $0.00012478 | - | $118,549 |
| Nov-24 2025 | $0.00012478 | $0.00012478 | $0.00012478 | $0.00012478 | - | $118,549 |
| Nov-23 2025 | $0.00012478 | $0.00012478 | $0.00012836 | $0.00012836 | - | $118,549 |
| Nov-22 2025 | $0.00012836 | $0.00012836 | $0.00013193 | $0.00013193 | - | $121,946 |
| Nov-21 2025 | $0.00013193 | $0.00013193 | $0.00013447 | $0.00013342 | - | $125,341 |