Market Cap $4.24T
1.95%
Volume 24h $323.80B
7.93%
BTC % 53.61%
0.33%
ETH % 12.54%
-0.08%
Coins
33.107
+17
Exchanges
885
Last update
47 Seconds ago
Fofar (FOFAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00019983 | $0.00019465 | $0.00019983 | $0.00019465 | - | $189,845 |
| Sep-09 2025 | $0.00019465 | $0.00019465 | $0.00019612 | $0.00019612 | - | $184,923 |
| Sep-08 2025 | $0.00019612 | $0.00019443 | $0.00019612 | $0.00019584 | - | $186,320 |
| Sep-07 2025 | $0.00019584 | $0.00019584 | $0.00019584 | $0.00019584 | - | $186,047 |
| Sep-06 2025 | $0.00019584 | $0.00019584 | $0.00019584 | $0.00019584 | - | $186,047 |
| Sep-05 2025 | $0.00019584 | $0.00019584 | $0.00019823 | $0.00019823 | - | $186,047 |
| Sep-04 2025 | $0.00019823 | $0.00019823 | $0.00020033 | $0.00020033 | - | $188,318 |
| Sep-03 2025 | $0.00020033 | $0.00019934 | $0.00020033 | $0.00019934 | - | $190,319 |
| Sep-02 2025 | $0.00019934 | $0.00019934 | $0.00019934 | $0.00019934 | - | $189,379 |
| Sep-01 2025 | $0.00019934 | $0.00019934 | $0.00020184 | $0.00020184 | - | $189,379 |
| Aug-31 2025 | $0.00020184 | $0.00020157 | $0.00020184 | $0.00020157 | - | $191,748 |
| Aug-30 2025 | $0.00020157 | $0.00019966 | $0.00020167 | $0.00019966 | - | $191,493 |
| Aug-29 2025 | $0.00019966 | $0.00019795 | $0.00020305 | $0.00020305 | - | $189,677 |
| Aug-28 2025 | $0.00020305 | $0.00020305 | $0.00021353 | $0.00021353 | - | $192,905 |
| Aug-27 2025 | $0.00021353 | $0.00021353 | $0.00021699 | $0.00021699 | - | $202,859 |