Market Cap $3.46T
-1.23%
Volume 24h $240.71B
-23.97%
BTC % 55.01%
0.03%
ETH % 11.47%
0.26%
Coins
34.052
+7
Exchanges
885
Last update
39 Seconds ago
Fofar (FOFAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00012664 | $0.00012631 | $0.00012664 | $0.00012631 | - | $120,315 |
| Jan-14 2026 | $0.00012631 | $0.00012568 | $0.00012702 | $0.00012568 | $533 | $120,002 |
| Jan-13 2026 | $0.00012568 | $0.00012568 | $0.00012568 | $0.00012568 | - | $119,400 |
| Jan-12 2026 | $0.00012568 | $0.00012568 | $0.00012781 | $0.00012781 | - | $119,400 |
| Jan-11 2026 | $0.00012781 | $0.00012661 | $0.00012781 | $0.00012661 | - | $121,423 |
| Jan-10 2026 | $0.00012661 | $0.00012661 | $0.00012661 | $0.00012661 | - | $120,285 |
| Jan-09 2026 | $0.00012661 | $0.00012661 | $0.00012661 | $0.00012661 | - | $120,285 |
| Jan-08 2026 | $0.00012661 | $0.00012639 | $0.00012661 | $0.00012639 | - | $120,285 |
| Jan-07 2026 | $0.00012639 | $0.00012639 | $0.00012639 | $0.00012639 | - | $120,074 |
| Jan-06 2026 | $0.00012639 | $0.00012639 | $0.00012639 | $0.00012639 | - | $120,074 |
| Jan-05 2026 | $0.00012639 | $0.00012387 | $0.00012639 | $0.00012387 | - | $120,074 |
| Jan-04 2026 | $0.00012387 | $0.00012387 | $0.00012387 | $0.00012387 | - | $117,676 |
| Jan-03 2026 | $0.00012387 | $0.00012229 | $0.00012387 | $0.00012229 | - | $117,676 |
| Jan-02 2026 | $0.00012229 | $0.00012062 | $0.00012229 | $0.00012062 | - | $116,175 |
| Jan-01 2026 | $0.00012062 | $0.00012062 | $0.00012062 | $0.00012062 | - | $114,591 |