Market Cap $3.16T
-0.5%
Volume 24h $192.42B
36.99%
BTC % 55.1%
-0.18%
ETH % 11.17%
-0.17%
Coins
33.866
+1
Exchanges
885
Last update
2 Minutes ago
Fofar (FOFAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00012258 | $0.00012258 | $0.00012258 | $0.00012258 | - | $116,456 |
| Dec-24 2025 | $0.00012258 | $0.00012258 | $0.00012363 | $0.00012363 | - | $116,456 |
| Dec-23 2025 | $0.00012363 | $0.00012363 | $0.00012615 | $0.00012615 | - | $117,455 |
| Dec-22 2025 | $0.00012615 | $0.00012538 | $0.00012615 | $0.00012538 | - | $119,847 |
| Dec-21 2025 | $0.00012538 | $0.00012298 | $0.00012538 | $0.00012298 | - | $119,118 |
| Dec-20 2025 | $0.00012298 | $0.00012298 | $0.00012321 | $0.00012315 | - | $116,835 |
| Dec-19 2025 | $0.00012315 | $0.00012315 | $0.00012315 | $0.00012315 | - | $116,999 |
| Dec-18 2025 | $0.00012315 | $0.00012315 | $0.00012315 | $0.00012315 | - | $116,999 |
| Dec-17 2025 | $0.00012315 | $0.00012315 | $0.00012378 | $0.00012378 | - | $116,999 |
| Dec-16 2025 | $0.00012378 | $0.00012345 | $0.00012382 | $0.00012345 | - | $117,595 |
| Dec-15 2025 | $0.00012345 | $0.00012345 | $0.00012345 | $0.00012345 | - | $117,277 |
| Dec-14 2025 | $0.00012345 | $0.00012345 | $0.00012345 | $0.00012345 | - | $117,277 |
| Dec-13 2025 | $0.00012345 | $0.00012345 | $0.00012345 | $0.00012345 | - | $117,277 |
| Dec-12 2025 | $0.00012345 | $0.00012345 | $0.00012345 | $0.00012345 | - | $117,277 |
| Dec-11 2025 | $0.00012345 | $0.00012345 | $0.00012345 | $0.00012345 | - | $117,277 |