Market Cap $4.16T 2.92%
Volume 24h $327.38B 51.51%
BTC % 55.3% 0.28%
ETH % 12.05% 1.9%
Coins 33.531 +14
Exchanges 885
Last update 3 Minutes ago
Fofar FOFAR

Fofar (FOFAR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00016272 $0.00016128 $0.00016303 $0.0001623 - $154,589
Oct-25 2025 $0.0001623 $0.0001623 $0.00016993 $0.00016993 - $154,184
Oct-24 2025 $0.00016993 $0.00016993 $0.00017886 $0.00017886 - $161,439
Oct-23 2025 $0.00017886 $0.00017886 $0.00017886 $0.00017886 - $169,922
Oct-22 2025 $0.00017886 $0.00017867 $0.00018112 $0.00018112 - $169,922
Oct-21 2025 $0.00018112 $0.00018112 $0.00018217 $0.00018204 - $172,068
Oct-20 2025 $0.00018204 $0.00018204 $0.00019193 $0.00019071 - $172,945
Oct-19 2025 $0.00019071 $0.00018336 $0.00019071 $0.00018336 $1,537 $181,177
Oct-18 2025 $0.0001846 $0.0001846 $0.00019603 $0.00019603 - $175,372
Oct-17 2025 $0.00019603 $0.00019603 $0.0002305 $0.00021353 - $186,233
Oct-16 2025 $0.00020908 $0.00020908 $0.00035264 $0.00028783 $55,632 $198,630
Oct-15 2025 $0.0002829 $0.0001973 $0.0002829 $0.00020483 $55,586 $268,761
Oct-14 2025 $0.00020483 $0.00018563 $0.00022257 $0.00019556 $21,213 $194,596
Oct-13 2025 $0.00019556 $0.00019019 $0.0001992 $0.00019104 - $185,785
Oct-12 2025 $0.00019092 $0.00018133 $0.00019107 $0.00018325 $5,899 $181,378

Historical and market price analysis of Fofar (FOFAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 434 days, from day 08-19-2024.