Market Cap $3.75T 3.99%
Volume 24h $314.88B 30.97%
BTC % 60.27% 0%
ETH % 9.07% 1.76%
Coins 32.375 +7
Exchanges 885
Last update 2 Minutes ago
Fofar FOFAR

Fofar (FOFAR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.00024137 $0.00024137 $0.00024137 $0.00024137 - $229,303
Jul-08 2025 $0.00024137 $0.00024137 $0.00024648 $0.00024648 - $229,303
Jul-07 2025 $0.00024648 $0.00022555 $0.00025366 $0.00022555 - $234,161
Jul-06 2025 $0.00022555 $0.00022555 $0.00022611 $0.00022611 - $214,274
Jul-05 2025 $0.00022611 $0.00022521 $0.00022888 $0.00022888 - $214,809
Jul-04 2025 $0.00022888 $0.00022793 $0.00022921 $0.00022793 - $217,443
Jul-03 2025 $0.00022793 $0.00022793 $0.00024773 $0.00024763 - $216,539
Jul-02 2025 $0.00024763 $0.00024395 $0.00024763 $0.00024414 - $235,255
Jul-01 2025 $0.00024414 $0.00024414 $0.00024787 $0.00024787 - $231,933
Jun-30 2025 $0.00024787 $0.00024787 $0.00024787 $0.00024787 - $235,483
Jun-29 2025 $0.00024787 $0.00024787 $0.00025925 $0.00025801 - $235,483
Jun-28 2025 $0.00025801 $0.00025683 $0.00025801 $0.00025683 - $245,115
Jun-27 2025 $0.00025683 $0.00025683 $0.00026798 $0.00026798 - $243,993
Jun-26 2025 $0.00026798 $0.00023803 $0.00027059 $0.00023803 - $254,580
Jun-25 2025 $0.00023164 $0.00023164 $0.00023295 $0.00023271 - $220,063

Historical and market price analysis of Fofar (FOFAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 325 days, from day 08-19-2024.