Market Cap $4.57T 1.46%
Volume 24h $342.35B -3.74%
BTC % 54.3% -0.27%
ETH % 12.25% 0.65%
Coins 33.336 +13
Exchanges 885
Last update 2 Minutes ago
Fofar FOFAR

Fofar (FOFAR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00016093 $0.00016093 $0.00016093 $0.00016093 - $152,891
Oct-04 2025 $0.00016093 $0.00016093 $0.00016093 $0.00016093 - $152,891
Oct-03 2025 $0.00016093 $0.00016062 $0.00017111 $0.00016102 - $152,891
Oct-02 2025 $0.00016102 $0.00016004 $0.00016102 $0.00016004 - $152,976
Oct-01 2025 $0.00016004 $0.00015936 $0.0001628 $0.0001628 - $152,040
Sep-30 2025 $0.0001628 $0.0001628 $0.00016508 $0.00016508 - $154,668
Sep-29 2025 $0.00016508 $0.00016508 $0.00016508 $0.00016508 - $156,828
Sep-28 2025 $0.00016508 $0.00016508 $0.00016508 $0.00016508 - $156,828
Sep-27 2025 $0.00016508 $0.00016508 $0.00016644 $0.00016644 - $156,828
Sep-26 2025 $0.00016644 $0.00016644 $0.00016775 $0.00016724 $613 $158,122
Sep-25 2025 $0.00016724 $0.00016724 $0.00017924 $0.00017924 - $158,881
Sep-24 2025 $0.00017924 $0.00017924 $0.00018001 $0.00018001 - $170,277
Sep-23 2025 $0.00018001 $0.00018001 $0.00018691 $0.00018691 - $171,014
Sep-22 2025 $0.00018691 $0.00018531 $0.00019815 $0.00019815 - $177,564
Sep-21 2025 $0.00019815 $0.00019815 $0.00020469 $0.00020469 - $188,242

Historical and market price analysis of Fofar (FOFAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 413 days, from day 08-19-2024.