Market Cap $3.30T
-2.05%
Volume 24h $267.66B
0.22%
BTC % 54.58%
-0.16%
ETH % 11.41%
-1.75%
Coins
33.806
Exchanges
885
Last update
2 Minutes ago
Fofar (FOFAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.0000021172 | $0.0000021172 | $0.0000021172 | $0.0000021172 | - | - |
| Oct-22 2025 | $0.0000021172 | $0.0000021172 | $0.0000021172 | $0.0000021172 | - | - |
| Oct-21 2025 | $0.0000021172 | $0.0000021172 | $0.0000021172 | $0.0000021172 | - | - |
| Oct-20 2025 | $0.0000021172 | $0.0000021172 | $0.0000021172 | $0.0000021172 | - | - |
| Oct-19 2025 | $0.0000021172 | $0.0000021172 | $0.0000021172 | $0.0000021172 | - | - |
| Oct-18 2025 | $0.0000021172 | $0.0000021172 | $0.0000021172 | $0.0000021172 | - | - |
| Oct-17 2025 | $0.0000021172 | $0.0000020781 | $0.0000021172 | $0.0000020781 | - | - |
| Oct-16 2025 | $0.0000020781 | $0.0000020781 | $0.0000020781 | $0.0000020781 | - | - |
| Oct-15 2025 | $0.0000020781 | $0.0000020781 | $0.0000020781 | $0.0000020781 | - | - |
| Oct-14 2025 | $0.0000020781 | $0.0000020781 | $0.0000020781 | $0.0000020781 | - | - |
| Oct-13 2025 | $0.0000020781 | $0.0000020781 | $0.0000020781 | $0.0000020781 | - | - |
| Oct-12 2025 | $0.0000020781 | $0.0000020781 | $0.0000020781 | $0.0000020781 | - | - |
| Oct-11 2025 | $0.0000020781 | $0.0000020781 | $0.0000025986 | $0.0000025986 | - | - |
| Oct-10 2025 | $0.0000025986 | $0.0000025986 | $0.0000027192 | $0.0000027192 | - | - |
| Oct-09 2025 | $0.0000027192 | $0.0000027192 | $0.0000027192 | $0.0000027192 | - | - |