Market Cap $4.43T
-0.52%
Volume 24h $380.36B
-27.84%
BTC % 54.81%
0.63%
ETH % 11.81%
-2.11%
Coins
33.374
+13
Exchanges
885
Last update
3 Minutes ago
Fofar (FOFAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.0000027192 | $0.0000027192 | $0.0000027192 | $0.0000027192 | - | - |
| Oct-07 2025 | $0.0000027192 | $0.0000027192 | $0.0000028034 | $0.0000028034 | - | - |
| Oct-06 2025 | $0.0000028034 | $0.0000027334 | $0.0000028034 | $0.0000027519 | - | - |
| Oct-05 2025 | $0.0000027519 | $0.0000027093 | $0.0000027519 | $0.000002721 | - | - |
| Oct-04 2025 | $0.000002721 | $0.000002721 | $0.000002721 | $0.000002721 | - | - |
| Oct-03 2025 | $0.000002721 | $0.000002721 | $0.000002721 | $0.000002721 | - | - |
| Oct-02 2025 | $0.000002721 | $0.0000026679 | $0.000002721 | $0.0000026679 | - | - |
| Oct-01 2025 | $0.0000025021 | $0.0000025021 | $0.0000025021 | $0.0000025021 | - | - |
| Sep-30 2025 | $0.0000025021 | $0.0000024018 | $0.0000025021 | $0.0000024018 | - | - |
| Sep-29 2025 | $0.0000024018 | $0.0000024018 | $0.0000024018 | $0.0000024018 | - | - |
| Sep-28 2025 | $0.0000024018 | $0.0000023671 | $0.0000024018 | $0.0000023671 | - | - |
| Sep-27 2025 | $0.0000023671 | $0.0000023671 | $0.0000023671 | $0.0000023671 | - | - |
| Sep-26 2025 | $0.0000023671 | $0.0000023439 | $0.000002545 | $0.000002545 | - | - |
| Sep-25 2025 | $0.000002545 | $0.000002545 | $0.000002545 | $0.000002545 | - | - |
| Sep-24 2025 | $0.000002545 | $0.000002545 | $0.0000028688 | $0.0000028688 | - | - |