Market Cap $2.23T
-0.54%
Volume 24h $121.83B
31.07%
BTC % 52.21%
-0.36%
ETH % 14.09%
-1.06%
Coins
28.508
+15
Exchanges
885
Last update
13 Seconds ago
FNK wallet (FNK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.023994 | $0.023994 | $0.023994 | $0.023994 | - | - |
| Aug-23 2023 | $0.023994 | $0.023994 | $0.023994 | $0.023994 | - | - |
| Aug-22 2023 | $0.023994 | $0.023994 | $0.023994 | $0.023994 | - | - |
| Aug-21 2023 | $0.023994 | $0.023994 | $0.023994 | $0.023994 | - | - |
| Aug-20 2023 | $0.023994 | $0.023994 | $0.023994 | $0.023994 | - | - |
| Aug-19 2023 | $0.023994 | $0.023994 | $0.023994 | $0.023994 | - | - |
| Aug-18 2023 | $0.023994 | $0.023994 | $0.024002 | $0.024002 | - | - |
| Aug-17 2023 | $0.023999 | $0.023965 | $0.024015 | $0.023974 | - | - |
| Aug-16 2023 | $0.023969 | $0.023967 | $0.023978 | $0.023975 | - | - |
| Aug-15 2023 | $0.023978 | $0.023966 | $0.023978 | $0.023976 | - | - |
| Aug-14 2023 | $0.023984 | $0.023964 | $0.023984 | $0.023981 | - | - |
| Aug-13 2023 | $0.023981 | $0.023981 | $0.023991 | $0.023987 | - | - |
| Aug-12 2023 | $0.023987 | $0.023977 | $0.023991 | $0.023981 | - | - |
| Aug-11 2023 | $0.02398 | $0.023965 | $0.02398 | $0.023978 | - | - |
| Aug-10 2023 | $0.023979 | $0.023967 | $0.02399 | $0.023983 | - | - |