Market Cap $3.99T
-24993.9%
Volume 24h $188.66B
-48.36%
BTC % 55.49%
99.78%
ETH % 11.78%
99.83%
Coins
33.584
+3
Exchanges
885
Last update
2 Minutes ago
Flycoin (FLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.546106 | $0.538794 | $0.554141 | $0.551791 | $12 | $115,122 |
| May-18 2022 | $0.552104 | $0.551662 | $1.6247 | $1.6247 | $12 | $116,386 |
| May-16 2022 | $0.601634 | $0.601634 | $0.612221 | $0.612221 | - | $126,828 |
| May-15 2022 | $0.612221 | $0.610819 | $0.617895 | $0.617895 | - | $129,060 |
| May-13 2022 | $0.665761 | $0.604567 | $0.670091 | $0.611692 | - | $140,346 |
| May-12 2022 | $0.607826 | $0.578147 | $1.4019 | $0.611087 | $1 | $128,133 |
| Dec-02 2021 | $2.2989 | $2.2989 | $2.2989 | $2.2989 | $1 | $484,640 |
| Dec-01 2021 | $2.2989 | $2.2989 | $2.2989 | $2.2989 | $1 | $484,640 |
| Nov-11 2021 | $2.1987 | $2.1933 | $2.2027 | $2.1962 | - | $462,985 |
| Nov-10 2021 | $2.1962 | $2.1951 | $2.4218 | $2.3627 | - | $498,077 |
| Nov-09 2021 | $2.3642 | $0.551452 | $2.3896 | $1.0362 | $7 | $218,453 |
| Nov-08 2021 | $1.0364 | $1.0273 | $2.1447 | $2.1447 | $234 | $452,124 |
| Nov-05 2021 | $0.563669 | $0.562209 | $0.625548 | $0.596994 | $1 | $125,849 |
| Nov-04 2021 | $0.596629 | $0.545505 | $0.624542 | $0.624221 | $13 | $131,589 |
| Nov-03 2021 | $0.634527 | $0.634527 | $0.643509 | $0.641539 | $8 | $135,240 |