Market Cap $2.76T
3.61%
Volume 24h $297.73B
52.83%
BTC % 54.43%
-0.29%
ETH % 10.26%
3.8%
Coins
34.341
Exchanges
885
Last update
1 minute ago
Fly.trade (FLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.014794 | $0.014029 | $0.014794 | $0.014029 | $14,093 | $215,888 |
| Mar-14 2026 | $0.013707 | $0.013707 | $0.014892 | $0.014852 | $13,605 | $199,997 |
| Mar-13 2026 | $0.014874 | $0.014625 | $0.015085 | $0.014656 | $10,196 | $214,448 |
| Mar-12 2026 | $0.014608 | $0.014393 | $0.014608 | $0.014501 | $9,440 | $210,567 |
| Mar-11 2026 | $0.014521 | $0.014497 | $0.015232 | $0.015232 | $11,040 | $209,302 |
| Mar-10 2026 | $0.015188 | $0.014601 | $0.015238 | $0.014629 | $10,154 | $223,679 |
| Mar-09 2026 | $0.014566 | $0.014409 | $0.015033 | $0.014732 | $11,473 | $207,188 |
| Mar-08 2026 | $0.014674 | $0.014523 | $0.014939 | $0.014911 | $9,792 | $207,744 |
| Mar-07 2026 | $0.01493 | $0.01493 | $0.015279 | $0.015279 | $9,246 | $211,202 |
| Mar-06 2026 | $0.014912 | $0.014912 | $0.015481 | $0.015203 | $9,007 | $210,951 |
| Mar-05 2026 | $0.015118 | $0.015111 | $0.015593 | $0.015593 | $9,564 | $213,856 |
| Mar-04 2026 | $0.015605 | $0.014252 | $0.01561 | $0.01432 | $65,742 | $220,738 |
| Mar-03 2026 | $0.01424 | $0.01424 | $0.014781 | $0.014773 | $63,989 | $201,262 |
| Mar-02 2026 | $0.014509 | $0.013987 | $0.014509 | $0.014043 | $67,628 | $204,628 |
| Mar-01 2026 | $0.014002 | $0.014002 | $0.014497 | $0.014234 | $67,433 | $196,709 |