Market Cap $2.39T
-0.58%
Volume 24h $184.19B
-23.8%
BTC % 53.68%
-0.22%
ETH % 9.35%
-0.21%
Coins
34.257
+3
Exchanges
885
Last update
1 minute ago
Fly.trade (FLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.014719 | $0.014719 | $0.01484 | $0.014762 | $66,233 | $206,437 |
| Feb-22 2026 | $0.014731 | $0.014651 | $0.015333 | $0.015333 | $64,137 | $206,598 |
| Feb-21 2026 | $0.015349 | $0.014648 | $0.015349 | $0.014713 | $64,990 | $215,269 |
| Feb-20 2026 | $0.014665 | $0.014665 | $0.01535 | $0.015307 | $64,562 | $205,685 |
| Feb-19 2026 | $0.015299 | $0.015299 | $0.015534 | $0.015508 | $63,295 | $214,415 |
| Feb-18 2026 | $0.015129 | $0.015062 | $0.01574 | $0.015715 | $65,861 | $211,996 |
| Feb-17 2026 | $0.015668 | $0.015326 | $0.015683 | $0.015387 | $63,620 | $219,550 |
| Feb-16 2026 | $0.015388 | $0.015195 | $0.015752 | $0.015752 | $63,835 | $212,557 |
| Feb-15 2026 | $0.015919 | $0.015919 | $0.016053 | $0.016053 | $66,995 | $219,721 |
| Feb-14 2026 | $0.015874 | $0.014917 | $0.015874 | $0.014917 | $63,950 | $218,929 |
| Feb-13 2026 | $0.014919 | $0.014919 | $0.015372 | $0.015372 | $62,358 | $205,699 |
| Feb-12 2026 | $0.015455 | $0.015304 | $0.016386 | $0.015304 | $72,018 | $212,908 |
| Feb-11 2026 | $0.015131 | $0.014689 | $0.015131 | $0.014694 | $67,872 | $208,171 |
| Feb-10 2026 | $0.014723 | $0.014699 | $0.015016 | $0.014952 | $64,625 | $202,160 |
| Feb-09 2026 | $0.015062 | $0.015048 | $0.015251 | $0.015228 | $65,084 | $206,349 |