Market Cap $4.48T 0.8%
Volume 24h $370.32B 28.96%
BTC % 54.58% 0.01%
ETH % 12.13% 0.16%
Coins 33.323 +1
Exchanges 885
Last update 56 Seconds ago
Fly.trade FLY

Fly.trade (FLY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.062847 $0.062812 $0.063517 $0.063517 $74,444 $840,138
Oct-03 2025 $0.063686 $0.063469 $0.064643 $0.064312 $91,524 $850,744
Oct-02 2025 $0.065391 $0.065282 $0.066292 $0.066162 $78,407 $873,162
Oct-01 2025 $0.066181 $0.063153 $0.066464 $0.063809 $94,165 $887,347
Sep-30 2025 $0.06308 $0.061778 $0.063761 $0.062266 $89,591 $844,157
Sep-29 2025 $0.062284 $0.061668 $0.062284 $0.061801 $72,714 $835,038
Sep-28 2025 $0.061799 $0.061682 $0.062091 $0.062091 $73,512 $828,340
Sep-27 2025 $0.062184 $0.061939 $0.062298 $0.062233 $77,194 $832,386
Sep-26 2025 $0.062235 $0.062168 $0.063294 $0.062698 $74,155 $831,903
Sep-25 2025 $0.062614 $0.06212 $0.064332 $0.064332 $89,291 $835,587
Sep-24 2025 $0.064908 $0.064887 $0.067191 $0.067191 $87,245 $866,552
Sep-23 2025 $0.066982 $0.065924 $0.067416 $0.066589 $81,263 $891,510
Sep-22 2025 $0.066585 $0.066194 $0.068294 $0.068248 $82,295 $884,430
Sep-21 2025 $0.069211 $0.068249 $0.069578 $0.069566 $80,620 $918,209
Sep-20 2025 $0.069555 $0.069101 $0.071082 $0.071023 $79,397 $924,190

Historical and market price analysis of Fly.trade (FLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 121 days, from day 06-06-2025.