Market Cap $4.15T 2.92%
Volume 24h $244.24B 28.88%
BTC % 55.02% -0.25%
ETH % 12.12% 2.31%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Fly.trade FLY

Fly.trade (FLY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.044266 $0.043746 $0.044313 $0.044101 $72,305 $578,060
Oct-24 2025 $0.044143 $0.043668 $0.044284 $0.044284 $64,487 $576,252
Oct-23 2025 $0.044232 $0.044214 $0.045278 $0.044664 $67,228 $577,341
Oct-22 2025 $0.044635 $0.043545 $0.044837 $0.04367 $58,606 $590,567
Oct-21 2025 $0.044087 $0.042156 $0.050002 $0.050002 $83,609 $583,399
Oct-20 2025 $0.049766 $0.049681 $0.05367 $0.053033 $69,751 $657,914
Oct-19 2025 $0.053545 $0.053545 $0.054541 $0.054191 $59,047 $706,964
Oct-18 2025 $0.054118 $0.054118 $0.055007 $0.054928 $98,746 $714,291
Oct-17 2025 $0.054931 $0.054805 $0.055907 $0.055813 $79,350 $724,880
Oct-16 2025 $0.055866 $0.055286 $0.056724 $0.055301 $101,613 $738,652
Oct-15 2025 $0.055215 $0.055208 $0.055663 $0.055387 $73,684 $735,394
Oct-14 2025 $0.055484 $0.054355 $0.056537 $0.056438 $82,328 $744,446
Oct-13 2025 $0.056452 $0.05611 $0.057639 $0.057455 $79,590 $757,055
Oct-12 2025 $0.057548 $0.056017 $0.058111 $0.057144 $87,179 $771,711
Oct-11 2025 $0.057619 $0.055937 $0.0585 $0.058487 $109,903 $773,318

Historical and market price analysis of Fly.trade (FLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 142 days, from day 06-06-2025.