Market Cap $3.58T
-2.33%
Volume 24h $266.56B
-5.38%
BTC % 59.49%
0.23%
ETH % 9.25%
0.86%
Coins
32.114
+22
Exchanges
885
Last update
2 Minutes ago
Fly.trade (FLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.136488 | $0.133357 | $0.177775 | $0.176334 | $3,480,050 | $1,785,922 |
| Jun-10 2025 | $0.175729 | $0.171026 | $0.205386 | $0.205386 | $2,905,876 | $2,299,382 |
| Jun-09 2025 | $0.202692 | $0.195323 | $0.209409 | $0.203886 | $2,898,891 | $2,652,189 |
| Jun-08 2025 | $0.209389 | $0.201127 | $0.240904 | $0.229119 | $3,658,373 | - |
| Jun-07 2025 | $0.359224 | $0.359224 | $0.380539 | $0.380484 | $14,151,607 | - |
| Jun-06 2025 | $0.390208 | $0.338181 | $0.454216 | $0.454216 | $12,784,934 | - |