Market Cap $4.11T
-1.39%
Volume 24h $369.52B
0.6%
BTC % 55.16%
0%
ETH % 12.34%
0.16%
Coins
32.814
+11
Exchanges
885
Last update
13 Seconds ago
Fluid FRAX (FFRAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-12 2023 | $1.0058 | $1.0058 | $1.0058 | $1.0058 | - | - |
| Jan-11 2023 | $1.0058 | $1.0058 | $1.0058 | $1.0058 | - | - |
| Jan-10 2023 | $1.0058 | $1.0058 | $1.0058 | $1.0058 | - | - |
| Jan-09 2023 | $1.0058 | $1.0058 | $1.0058 | $1.0058 | - | - |
| Jan-08 2023 | $1.0058 | $1.0058 | $1.0058 | $1.0058 | - | - |
| Jan-07 2023 | $1.0058 | $1.0058 | $1.0058 | $1.0058 | - | - |
| Jan-06 2023 | $1.0058 | $1.0048 | $1.0067 | $1.0050 | - | - |
| Jan-05 2023 | $1.0055 | $0.930975 | $1.0076 | $0.930975 | $783 | - |
| Jan-04 2023 | $0.930975 | $0.930975 | $0.930975 | $0.930975 | - | - |
| Jan-03 2023 | $0.930975 | $0.930975 | $0.930975 | $0.930975 | - | - |
| Jan-02 2023 | $0.930975 | $0.930975 | $0.930975 | $0.930975 | - | - |
| Jan-01 2023 | $0.930975 | $0.930975 | $0.930975 | $0.930975 | - | - |
| Dec-31 2022 | $0.930975 | $0.930067 | $0.933496 | $0.932874 | - | - |
| Dec-30 2022 | $0.932874 | $0.918158 | $0.936922 | $0.918358 | $77 | - |
| Dec-29 2022 | $0.918358 | $0.857385 | $0.9921 | $0.9921 | $817 | - |