Market Cap $2.48T
-1.01%
Volume 24h $114.74B
-58.19%
BTC % 54.23%
-0.18%
ETH % 9.49%
-0.31%
Coins
34.315
+1
Exchanges
885
Last update
2 Seconds ago
Fluffys (FLUFFYS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-07 2026 | $0.0006998 | $0.0006998 | $0.0006998 | $0.0006998 | - | - |
| Mar-06 2026 | $0.0006998 | $0.0006998 | $0.0006998 | $0.0006998 | - | - |
| Mar-05 2026 | $0.0006998 | $0.0006998 | $0.0006998 | $0.0006998 | - | - |
| Mar-04 2026 | $0.0006998 | $0.0006998 | $0.0006998 | $0.0006998 | - | - |
| Mar-03 2026 | $0.0006998 | $0.0006998 | $0.0006998 | $0.0006998 | - | - |
| Mar-02 2026 | $0.0006998 | $0.0006998 | $0.0006998 | $0.0006998 | - | - |
| Mar-01 2026 | $0.0006998 | $0.0006998 | $0.0006998 | $0.0006998 | - | - |
| Feb-28 2026 | $0.0006998 | $0.0006998 | $0.0006998 | $0.0006998 | - | - |
| Feb-27 2026 | $0.0006998 | $0.0006998 | $0.0006998 | $0.0006998 | - | - |
| Feb-26 2026 | $0.0006998 | $0.0006998 | $0.0006998 | $0.0006998 | - | - |
| Feb-25 2026 | $0.0006998 | $0.0006998 | $0.0006998 | $0.0006998 | - | - |
| Feb-24 2026 | $0.0006998 | $0.0006998 | $0.0006998 | $0.0006998 | - | - |
| Feb-23 2026 | $0.0006998 | $0.00069971 | $0.00070016 | $0.00069971 | - | - |
| Feb-22 2026 | $0.00069973 | $0.00069903 | $0.00069987 | $0.00069903 | $2 | - |
| Feb-21 2026 | $0.00069903 | $0.00069903 | $0.00069903 | $0.00069903 | - | - |