Market Cap $2.53T
-1.87%
Volume 24h $197.53B
5.11%
BTC % 54.21%
0.12%
ETH % 9.4%
-3.93%
Coins
34.231
Exchanges
885
Last update
26 Seconds ago
Fluffys (FLUFFYS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00069903 | $0.00069903 | $0.00069903 | $0.00069903 | - | - |
| Feb-13 2026 | $0.00069903 | $0.00069903 | $0.00069903 | $0.00069903 | - | - |
| Feb-12 2026 | $0.00069903 | $0.00069903 | $0.00069903 | $0.00069903 | - | - |
| Feb-11 2026 | $0.00069903 | $0.00069903 | $0.00069903 | $0.00069903 | - | - |
| Feb-10 2026 | $0.00069903 | $0.00069903 | $0.00069903 | $0.00069903 | - | - |
| Feb-09 2026 | $0.00069903 | $0.00069903 | $0.00069903 | $0.00069903 | - | - |
| Feb-08 2026 | $0.00069903 | $0.00069903 | $0.00069903 | $0.00069903 | - | - |
| Feb-07 2026 | $0.00069903 | $0.00069903 | $0.00069903 | $0.00069903 | - | - |
| Feb-06 2026 | $0.00069903 | $0.00069903 | $0.00069903 | $0.00069903 | - | - |
| Feb-05 2026 | $0.00069903 | $0.00069903 | $0.00069903 | $0.00069903 | - | - |
| Feb-04 2026 | $0.00069903 | $0.00069903 | $0.00069903 | $0.00069903 | - | - |
| Feb-03 2026 | $0.00069903 | $0.00069903 | $0.00069903 | $0.00069903 | - | - |
| Feb-02 2026 | $0.00069903 | $0.00069903 | $0.00069903 | $0.00069903 | - | - |
| Feb-01 2026 | $0.00069903 | $0.00069903 | $0.00069903 | $0.00069903 | - | - |
| Jan-31 2026 | $0.00069903 | $0.00069903 | $0.00069903 | $0.00069903 | - | - |