Market Cap $3.31T
-0.49%
Volume 24h $253.37B
9.76%
BTC % 61.05%
-0.49%
ETH % 8.31%
0.84%
Coins
32.216
+5
Exchanges
885
Last update
3 Minutes ago
Fluffys (FLUFFYS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00090549 | $0.00090549 | $0.00090549 | $0.00090549 | - | - |
| Jun-21 2025 | $0.00090549 | $0.00090549 | $0.00092573 | $0.00092573 | - | - |
| Jun-20 2025 | $0.00092573 | $0.00091966 | $0.00092573 | $0.00091966 | - | - |
| Jun-19 2025 | $0.00091966 | $0.00091966 | $0.00091966 | $0.00091966 | - | - |
| Jun-18 2025 | $0.00091966 | $0.00091966 | $0.00097044 | $0.00097044 | - | - |
| Jun-17 2025 | $0.00097044 | $0.00093411 | $0.00097044 | $0.00093411 | - | - |
| Jun-16 2025 | $0.00093411 | $0.00093411 | $0.00093411 | $0.00093411 | - | - |
| Jun-15 2025 | $0.00093411 | $0.00093411 | $0.00093411 | $0.00093411 | - | - |
| Jun-14 2025 | $0.00093411 | $0.00093411 | $0.00093411 | $0.00093411 | - | - |
| Jun-13 2025 | $0.00093411 | $0.00093411 | $0.00104455 | $0.00104455 | - | - |
| Jun-12 2025 | $0.00104455 | $0.00104455 | $0.00104455 | $0.00104455 | - | - |
| Jun-11 2025 | $0.00104455 | $0.00102142 | $0.00104956 | $0.00102142 | - | - |
| Jun-10 2025 | $0.00102142 | $0.00102142 | $0.00102142 | $0.00102142 | - | - |
| Jun-09 2025 | $0.00102142 | $0.00095585 | $0.00102142 | $0.00095585 | $2 | - |
| Jun-08 2025 | $0.00095585 | $0.00095585 | $0.00096658 | $0.00096658 | - | - |