Market Cap $3.30T
-2.05%
Volume 24h $267.66B
0.22%
BTC % 54.58%
-0.16%
ETH % 11.41%
-1.75%
Coins
33.806
Exchanges
885
Last update
1 minute ago
Fluffys (FLUFFYS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00078924 | $0.00078924 | $0.00078924 | $0.00078924 | - | - |
| Dec-11 2025 | $0.00078924 | $0.00078924 | $0.00078924 | $0.00078924 | - | - |
| Dec-10 2025 | $0.00078924 | $0.00078924 | $0.00078924 | $0.00078924 | - | - |
| Dec-09 2025 | $0.00078924 | $0.00078924 | $0.00078924 | $0.00078924 | - | - |
| Dec-08 2025 | $0.00078924 | $0.00078924 | $0.00078924 | $0.00078924 | - | - |
| Dec-07 2025 | $0.00078924 | $0.00078924 | $0.00078924 | $0.00078924 | - | - |
| Dec-06 2025 | $0.00078924 | $0.00078924 | $0.00078924 | $0.00078924 | - | - |
| Dec-05 2025 | $0.00078924 | $0.00078924 | $0.00078924 | $0.00078924 | - | - |
| Dec-04 2025 | $0.00078924 | $0.00078924 | $0.00078924 | $0.00078924 | - | - |
| Dec-03 2025 | $0.00078924 | $0.00078924 | $0.00078924 | $0.00078924 | - | - |
| Dec-02 2025 | $0.00078924 | $0.00077216 | $0.00078924 | $0.00077216 | - | - |
| Dec-01 2025 | $0.00077216 | $0.00077143 | $0.00086061 | $0.00086061 | - | - |
| Nov-30 2025 | $0.00086061 | $0.00085447 | $0.00086261 | $0.00085447 | - | - |
| Nov-29 2025 | $0.00085447 | $0.00085447 | $0.00085995 | $0.00085995 | - | - |
| Nov-28 2025 | $0.00085995 | $0.00085631 | $0.00085995 | $0.00085631 | - | - |