Market Cap MX$45.54T -1.13%
Volume 24h MX$2.00T 2.92%
BTC % 49.99% -0.16%
ETH % 16.74% -0.41%
Coins 27.905 +12
Exchanges 885
Last update 2 Minutes ago
Fluence FLT

Fluence (FLT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-01 2024 MX$6.154 MX$6.152 MX$6.503 MX$6.441 MX$10,466,149 -
Jun-30 2024 MX$6.430 MX$5.956 MX$6.430 MX$5.965 MX$10,520,730 -
Jun-29 2024 MX$5.953 MX$5.953 MX$6.308 MX$5.989 MX$26,350,969 -
Jun-28 2024 MX$5.960 MX$5.953 MX$6.686 MX$6.686 MX$26,652,989 -
Jun-27 2024 MX$6.729 MX$6.132 MX$6.910 MX$6.132 MX$34,895,920 -
Jun-26 2024 MX$6.143 MX$5.842 MX$6.359 MX$5.842 MX$34,861,717 -
Jun-25 2024 MX$5.906 MX$5.888 MX$6.831 MX$6.749 MX$27,233,903 -
Jun-24 2024 MX$6.716 MX$6.025 MX$6.916 MX$6.790 MX$23,921,356 -
Jun-23 2024 MX$7.002 MX$7.002 MX$7.498 MX$7.024 MX$10,175,195 -
Jun-22 2024 MX$7.127 MX$7.127 MX$7.789 MX$7.636 MX$13,961,991 -
Jun-21 2024 MX$7.653 MX$7.516 MX$7.956 MX$7.881 MX$25,934,333 -
Jun-20 2024 MX$7.925 MX$7.883 MX$8.666 MX$8.405 MX$61,947,109 -
Jun-19 2024 MX$8.397 MX$8.042 MX$8.995 MX$8.042 MX$41,697,468 -
Jun-18 2024 MX$8.172 MX$7.640 MX$8.931 MX$8.931 MX$50,258,995 -
Jun-17 2024 MX$9.000 MX$8.628 MX$9.965 MX$9.965 MX$34,297,054 -

Historical and market price analysis of Fluence (FLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 99 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47515 MXN.