Market Cap HK$17.02T -4.85%
Volume 24h HK$2.00T 28.57%
BTC % 50.52% 1.1%
ETH % 16.36% -1.71%
Coins 27.984 +32
Exchanges 885
Last update 21 Seconds ago
Fluence FLT

Fluence (FLT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-04 2024 HK$2.0626 HK$2.0626 HK$2.3891 HK$2.3845 HK$6,485,037 -
Jul-03 2024 HK$2.3794 HK$2.3672 HK$2.6262 HK$2.6262 HK$6,925,011 -
Jul-02 2024 HK$2.6454 HK$2.5841 HK$2.7263 HK$2.6085 HK$2,628,272 -
Jul-01 2024 HK$2.6020 HK$2.6012 HK$2.7497 HK$2.7235 HK$4,425,188 -
Jun-30 2024 HK$2.7190 HK$2.5186 HK$2.7190 HK$2.5222 HK$4,448,265 -
Jun-29 2024 HK$2.5171 HK$2.5171 HK$2.6674 HK$2.5326 HK$11,141,442 -
Jun-28 2024 HK$2.5199 HK$2.5170 HK$2.8270 HK$2.8270 HK$11,269,139 -
Jun-27 2024 HK$2.8454 HK$2.5926 HK$2.9216 HK$2.5926 HK$14,754,329 -
Jun-26 2024 HK$2.5974 HK$2.4701 HK$2.6887 HK$2.4701 HK$14,739,867 -
Jun-25 2024 HK$2.4973 HK$2.4897 HK$2.8882 HK$2.8536 HK$11,514,755 -
Jun-24 2024 HK$2.8397 HK$2.5476 HK$2.9244 HK$2.8711 HK$10,114,178 -
Jun-23 2024 HK$2.9606 HK$2.9606 HK$3.1706 HK$2.9700 HK$4,302,170 -
Jun-22 2024 HK$3.0133 HK$3.0133 HK$3.2936 HK$3.2289 HK$5,903,263 -
Jun-21 2024 HK$3.2361 HK$3.1779 HK$3.3641 HK$3.3325 HK$10,965,284 -
Jun-20 2024 HK$3.3509 HK$3.3333 HK$3.6642 HK$3.5538 HK$26,191,830 -

Historical and market price analysis of Fluence (FLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 102 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81147 HKD.