Market Cap R43.97T -1.25%
Volume 24h R2.06T -15.81%
BTC % 49.87% -0.2%
ETH % 16.86% 0.59%
Coins 27.852 +19
Exchanges 885
Last update 27 Seconds ago
FlourMix FLOMX

FlourMix (FLOMX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-20 2022 R0.231881 R0.231881 R0.231881 R0.231881 - -
Jan-19 2022 R0.231881 R0.231881 R0.231881 R0.231881 - -
Jan-18 2022 R0.231881 R0.231881 R0.231881 R0.231881 - -
Jan-17 2022 R0.231881 R0.231881 R0.231881 R0.231881 - -
Jan-16 2022 R0.231881 R0.231881 R0.231881 R0.231881 - -
Jan-15 2022 R0.231881 R0.231881 R0.231881 R0.231881 - -
Jan-14 2022 R0.231881 R0.231881 R0.231881 R0.231881 - -
Jan-13 2022 R0.231881 R0.231881 R0.232579 R0.232579 - -
Jan-12 2022 R0.232579 R0.218382 R0.233095 R0.220997 R115 -
Jan-11 2022 R0.220997 R0.202656 R0.224116 R0.203875 R194 -
Jan-10 2022 R0.203875 R0.203875 R0.257781 R0.257781 R78 -
Jan-09 2022 R0.257781 R0.257781 R0.257781 R0.257781 - -
Jan-08 2022 R0.257781 R0.257781 R0.257781 R0.257781 - -
Jan-07 2022 R0.257781 R0.257781 R0.25797 R0.25797 - -
Jan-06 2022 R0.25797 R0.251359 R0.2631 R0.260021 R4,817 -

Historical and market price analysis of FlourMix (FLOMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 316 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3142 ZAR.