Market Cap NZ$4.32T 4.14%
Volume 24h NZ$273.20B 15.84%
BTC % 50.65% 0.55%
ETH % 16.19% -1.23%
Coins 28.144 +12
Exchanges 885
Last update 57 Seconds ago
FlourMix FLOMX

FlourMix (FLOMX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-20 2022 NZ$0.021049 NZ$0.021049 NZ$0.021049 NZ$0.021049 - -
Jan-19 2022 NZ$0.021049 NZ$0.021049 NZ$0.021049 NZ$0.021049 - -
Jan-18 2022 NZ$0.021049 NZ$0.021049 NZ$0.021049 NZ$0.021049 - -
Jan-17 2022 NZ$0.021049 NZ$0.021049 NZ$0.021049 NZ$0.021049 - -
Jan-16 2022 NZ$0.021049 NZ$0.021049 NZ$0.021049 NZ$0.021049 - -
Jan-15 2022 NZ$0.021049 NZ$0.021049 NZ$0.021049 NZ$0.021049 - -
Jan-14 2022 NZ$0.021049 NZ$0.021049 NZ$0.021049 NZ$0.021049 - -
Jan-13 2022 NZ$0.021049 NZ$0.021049 NZ$0.021112 NZ$0.021112 - -
Jan-12 2022 NZ$0.021112 NZ$0.019824 NZ$0.021159 NZ$0.020061 NZ$10 -
Jan-11 2022 NZ$0.020061 NZ$0.018396 NZ$0.020344 NZ$0.018507 NZ$18 -
Jan-10 2022 NZ$0.018507 NZ$0.018507 NZ$0.0234 NZ$0.0234 NZ$7 -
Jan-09 2022 NZ$0.0234 NZ$0.0234 NZ$0.0234 NZ$0.0234 - -
Jan-08 2022 NZ$0.0234 NZ$0.0234 NZ$0.0234 NZ$0.0234 - -
Jan-07 2022 NZ$0.0234 NZ$0.0234 NZ$0.023417 NZ$0.023417 - -
Jan-06 2022 NZ$0.023417 NZ$0.022817 NZ$0.023883 NZ$0.023603 NZ$437 -

Historical and market price analysis of FlourMix (FLOMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 316 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66251 NZD.