Market Cap $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Coins
32.838
+13
Exchanges
885
Last update
23 Seconds ago
Florence Finance Medici (FFM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00093464 | $0.0009177 | $0.00093464 | $0.0009177 | - | - |
| Aug-19 2025 | $0.0009177 | $0.0009177 | $0.00097931 | $0.00097931 | - | - |
| Aug-18 2025 | $0.00097931 | $0.00097931 | $0.00097931 | $0.00097931 | - | - |
| Aug-17 2025 | $0.00097931 | $0.00095825 | $0.00097931 | $0.00095825 | - | - |
| Aug-16 2025 | $0.00095825 | $0.00095306 | $0.00096193 | $0.00096193 | $25 | - |
| Aug-15 2025 | $0.00096193 | $0.00096193 | $0.00100704 | $0.00099164 | $18 | - |
| Aug-14 2025 | $0.00099164 | $0.00099164 | $0.00106963 | $0.00102766 | $205 | - |
| Aug-13 2025 | $0.00102766 | $0.00092935 | $0.0010328 | $0.00092935 | - | - |
| Aug-12 2025 | $0.00092935 | $0.00092935 | $0.00093117 | $0.00093117 | - | - |
| Aug-11 2025 | $0.00093117 | $0.00093117 | $0.00095236 | $0.00095236 | - | - |
| Aug-10 2025 | $0.00095236 | $0.00095236 | $0.0009582 | $0.0009582 | - | - |
| Aug-09 2025 | $0.00098063 | $0.00089867 | $0.00098063 | $0.00089867 | - | - |
| Aug-08 2025 | $0.00087246 | $0.00086598 | $0.0008962 | $0.00086598 | - | - |
| Aug-07 2025 | $0.00086598 | $0.00082526 | $0.00086598 | $0.0008261 | - | - |
| Aug-06 2025 | $0.0008261 | $0.0008261 | $0.00082785 | $0.00082785 | - | - |