Market Cap RM11.66T -3.5%
Volume 24h RM911.38B 40.9%
BTC % 51.53% 1.66%
ETH % 16.69% 1.19%
Coins 27.723 +45
Exchanges 885
Last update 1 minute ago
Florence Finance Medici FFM

Florence Finance Medici (FFM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-17 2024 RM0.144796 RM0.144534 RM0.14907 RM0.148013 RM688,787 -
Jun-16 2024 RM0.149256 RM0.148627 RM0.151391 RM0.149445 RM686,806 -
Jun-15 2024 RM0.150515 RM0.140959 RM0.155716 RM0.140959 RM659,916 -
Jun-14 2024 RM0.142036 RM0.136576 RM0.143669 RM0.141632 RM610,288 -
Jun-13 2024 RM0.141652 RM0.141151 RM0.148291 RM0.146889 RM615,851 -
Jun-12 2024 RM0.14807 RM0.14671 RM0.155152 RM0.154814 RM692,752 -
Jun-11 2024 RM0.153416 RM0.151295 RM0.163149 RM0.163149 RM578,060 -
Jun-10 2024 RM0.161563 RM0.160521 RM0.170442 RM0.169359 RM457,629 -
Jun-09 2024 RM0.168883 RM0.163925 RM0.184132 RM0.184132 RM223,581 -
Jun-08 2024 RM0.184078 RM0.184078 RM0.201257 RM0.199482 RM574,426 -
Jun-07 2024 RM0.200464 RM0.193924 RM0.202961 RM0.193984 RM502,347 -
Jun-06 2024 RM0.194979 RM0.189905 RM0.195561 RM0.189905 RM71,976 -
Jun-05 2024 RM0.190005 RM0.184726 RM0.190005 RM0.18746 RM93,466 -
Jun-04 2024 RM0.18795 RM0.184612 RM0.1928 RM0.1928 RM121,755 -
Jun-03 2024 RM0.19271 RM0.190835 RM0.195387 RM0.191928 RM145,707 -

Historical and market price analysis of Florence Finance Medici (FFM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 155 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7131 MYR.