Market Cap NZ$3.76T -0.79%
Volume 24h NZ$192.20B -14.19%
BTC % 50.01% -0.68%
ETH % 16.37% 1.4%
Coins 28.027 +15
Exchanges 885
Last update 1 minute ago
Flona FLONA

Flona (FLONA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-11 2023 NZ$0.000000004831803360004299 NZ$0.000000004831803360004299 NZ$0.000000004831803360004299 NZ$0.000000004831803360004299 - -
Aug-10 2023 NZ$0.000000004831803360004299 NZ$0.000000004831803360004299 NZ$0.000000004831803360004299 NZ$0.000000004831803360004299 - -
Aug-09 2023 NZ$0.000000004831803360004299 NZ$0.000000004831803360004299 NZ$0.000000004831803360004299 NZ$0.000000004831803360004299 - -
Aug-08 2023 NZ$0.000000004831803360004299 NZ$0.000000004831803360004299 NZ$0.000000004831803360004299 NZ$0.000000004831803360004299 - -
Aug-07 2023 NZ$0.000000004831803360004299 NZ$0.000000004831803360004299 NZ$0.000000004831803360004299 NZ$0.000000004831803360004299 - -
Aug-06 2023 NZ$0.000000004831803360004299 NZ$0.000000004831803360004299 NZ$0.000000004831803360004299 NZ$0.000000004831803360004299 - -
Aug-05 2023 NZ$0.000000004831803360004299 NZ$0.000000004819186607042252 NZ$0.000000004831803360004299 NZ$0.000000004822611982244068 - -
Aug-04 2023 NZ$0.000000004908872028886851 NZ$0.000000004908872028886851 NZ$0.0000000051754541961153 NZ$0.0000000051754541961153 NZ$688 -
Aug-03 2023 NZ$0.0000000051754541961153 NZ$0.000000005162065838321584 NZ$0.000000005195137712441238 NZ$0.000000005192833504957543 - -
Aug-02 2023 NZ$0.000000005191038408980925 NZ$0.00000000517123409742729 NZ$0.000000005233075379535172 NZ$0.000000005233075379535172 NZ$6 -
Aug-01 2023 NZ$0.000000005233075379535172 NZ$0.000000005233075379535172 NZ$0.000000005233075379535172 NZ$0.000000005233075379535172 - -
Jul-31 2023 NZ$0.000000005234074200059838 NZ$0.000000005234008648405427 NZ$0.000000005303739053716405 NZ$0.000000005303739053716405 NZ$30 -
Jul-30 2023 NZ$0.000000005303739053716405 NZ$0.000000005303031789025503 NZ$0.000000005321802056213028 NZ$0.000000005317922629645666 - -
Jul-29 2023 NZ$0.000000005319827913995769 NZ$0.000000005296014619026311 NZ$0.000000005329682352215181 NZ$0.000000005320456888076788 NZ$61 -
Jul-28 2023 NZ$0.000000005320456888076788 NZ$0.000000005320456888076788 NZ$0.000000005320456888076788 NZ$0.000000005320456888076788 - -

Historical and market price analysis of Flona (FLONA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 196 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64154 NZD.