Market Cap $3.16T
-0.76%
Volume 24h $309.95B
33.52%
BTC % 55.01%
0.47%
ETH % 10.73%
-0.55%
Coins
33.748
+12
Exchanges
885
Last update
1 minute ago
FlokiTon (FLOKIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.0000000029160782522097 | $0.0000000028639595629766 | $0.0000000030550941683471 | $0.0000000030550941683471 | - | - |
| Nov-30 2025 | $0.0000000030550941683471 | $0.0000000030550941683471 | $0.000000003087547491442 | $0.000000003087547491442 | - | - |
| Nov-29 2025 | $0.000000003087547491442 | $0.000000003087547491442 | $0.0000000031884209994125 | $0.0000000031884209994125 | - | - |
| Nov-28 2025 | $0.0000000031884209994125 | $0.0000000031884209994125 | $0.0000000032198262128266 | $0.0000000032198262128266 | - | - |
| Nov-27 2025 | $0.0000000032198262128266 | $0.00000000313002583467 | $0.0000000032198262128266 | $0.00000000314350858859 | - | - |
| Nov-26 2025 | $0.00000000314350858859 | $0.0000000029073783683524 | $0.00000000314350858859 | $0.0000000029073783683524 | - | - |
| Nov-25 2025 | $0.0000000029073783683524 | $0.0000000029073783683524 | $0.0000000029073783683524 | $0.0000000029073783683524 | - | - |
| Nov-24 2025 | $0.0000000029073783683524 | $0.0000000029073783683524 | $0.0000000029295735746674 | $0.0000000029295735746674 | - | - |
| Nov-23 2025 | $0.0000000029295735746674 | $0.0000000029295735746674 | $0.0000000029295735746674 | $0.0000000029295735746674 | - | - |
| Nov-22 2025 | $0.0000000029295735746674 | $0.0000000029295735746674 | $0.0000000033441946591658 | $0.0000000033441946591658 | - | - |
| Nov-21 2025 | $0.0000000033441946591658 | $0.0000000033441946591658 | $0.0000000033441946591658 | $0.0000000033441946591658 | - | - |
| Nov-20 2025 | $0.0000000033441946591658 | $0.0000000033441946591658 | $0.0000000034556804224488 | $0.0000000034556804224488 | - | - |
| Nov-19 2025 | $0.0000000034556804224488 | $0.0000000034556804224488 | $0.000000003499030640608 | $0.000000003499030640608 | - | - |
| Nov-18 2025 | $0.000000003499030640608 | $0.000000003367821906757199 | $0.000000003499030640608 | $0.000000003367821906757199 | - | - |
| Nov-17 2025 | $0.000000003367821906757199 | $0.000000003367821906757199 | $0.0000000035811285989414 | $0.0000000035579021038305 | - | - |