Market Cap NZ$3.77T -0.71%
Volume 24h NZ$191.85B -14.01%
BTC % 50.03% -0.74%
ETH % 16.35% 1.22%
Coins 28.031 +19
Exchanges 885
Last update 1 minute ago
FlokiGrow FLOKIGROW

FlokiGrow (FLOKIGROW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-25 2022 NZ$0.000000000008158588275083 NZ$0.000000000008158588275083 NZ$0.000000000008158588275083 NZ$0.000000000008158588275083 - -
Dec-24 2022 NZ$0.000000000008158588275083 NZ$0.000000000008158588275083 NZ$0.000000000008158588275083 NZ$0.000000000008158588275083 - -
Dec-23 2022 NZ$0.000000000008158588275083 NZ$0.000000000008158588275083 NZ$0.000000000008158588275083 NZ$0.000000000008158588275083 - -
Dec-22 2022 NZ$0.000000000008158588275083 NZ$0.000000000008158588275083 NZ$0.000000000008158588275083 NZ$0.000000000008158588275083 - -
Dec-21 2022 NZ$0.000000000008158588275083 NZ$0.000000000008158588275083 NZ$0.000000000008158588275083 NZ$0.000000000008158588275083 - -
Dec-20 2022 NZ$0.000000000008158588275083 NZ$0.000000000008158588275083 NZ$0.000000000008158588275083 NZ$0.000000000008158588275083 - -
Dec-19 2022 NZ$0.000000000008158588275083 NZ$0.000000000008123614178031 NZ$0.000000000008158588275083 NZ$0.000000000008123614178031 - -
Dec-18 2022 NZ$0.000000000008123614178031 NZ$0.000000000007762212822454 NZ$0.00000000000821655868275 NZ$0.000000000007850609477607 - -
Dec-17 2022 NZ$0.000000000007859843499202 NZ$0.000000000007622016513982 NZ$0.000000000009148912424665 NZ$0.000000000009148912424665 NZ$71 -
Dec-16 2022 NZ$0.000000000009148912424665 NZ$0.000000000009148912424665 NZ$0.000000000009148912424665 NZ$0.000000000009148912424665 - -
Dec-15 2022 NZ$0.000000000009148912424665 NZ$0.000000000009148912424665 NZ$0.000000000009148912424665 NZ$0.000000000009148912424665 - -
Dec-14 2022 NZ$0.000000000009148912424665 NZ$0.000000000009148912424665 NZ$0.000000000009148912424665 NZ$0.000000000009148912424665 - -
Dec-13 2022 NZ$0.000000000009148912424665 NZ$0.000000000008717770301229 NZ$0.000000000009431862997708 NZ$0.000000000009378697518808 - -
Dec-12 2022 NZ$0.00000000000939597116632 NZ$0.000000000009285714588447 NZ$0.000000000009678770630238 NZ$0.000000000009563625821534 NZ$26 -
Dec-11 2022 NZ$0.000000000009563625821534 NZ$0.000000000009529114178152 NZ$0.000000000009872209876221 NZ$0.000000000009693060126948 NZ$30 -

Historical and market price analysis of FlokiGrow (FLOKIGROW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 113 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64142 NZD.