Market Cap $2.58T
1.57%
Volume 24h $166.91B
-19.76%
BTC % 54.07%
-0.42%
ETH % 9.73%
-0.3%
Coins
34.231
Exchanges
885
Last update
12 Seconds ago
Flokifam (FLOKIFAM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2022 | $0.00000000050308973469 | $0.00000000050308973469 | $0.00000000050308973469 | $0.00000000050308973469 | - | - |
| Apr-10 2022 | $0.00000000050308973469 | $0.00000000050308973469 | $0.00000000050308973469 | $0.00000000050308973469 | - | - |
| Apr-09 2022 | $0.00000000050308973469 | $0.00000000050308973469 | $0.00000000050308973469 | $0.00000000050308973469 | - | - |
| Apr-08 2022 | $0.00000000050308973469 | $0.00000000050308973469 | $0.00000000050308973469 | $0.00000000050308973469 | - | - |
| Apr-07 2022 | $0.00000000050308973469 | $0.00000000050308973469 | $0.00000000050308973469 | $0.00000000050308973469 | - | - |
| Apr-06 2022 | $0.00000000050308973469 | $0.00000000050308973469 | $0.00000000050308973469 | $0.00000000050308973469 | - | - |
| Apr-05 2022 | $0.00000000050308973469 | $0.00000000050308973469 | $0.00000000050308973469 | $0.00000000050308973469 | - | - |
| Apr-04 2022 | $0.00000000050308973469 | $0.000000000495303121839999 | $0.000000000505039187539999 | $0.000000000495303121839999 | - | - |
| Apr-03 2022 | $0.000000000495303121839999 | $0.00000000048812641206 | $0.00000000049625958061 | $0.000000000493772813649999 | - | - |
| Apr-02 2022 | $0.000000000493772813649999 | $0.000000000493772813649999 | $0.000000000493772813649999 | $0.000000000493772813649999 | - | - |
| Apr-01 2022 | $0.000000000493772813649999 | $0.000000000493772813649999 | $0.000000000493772813649999 | $0.000000000493772813649999 | - | - |
| Mar-31 2022 | $0.000000000493772813649999 | $0.000000000493772813649999 | $0.000000000493772813649999 | $0.000000000493772813649999 | - | - |
| Mar-30 2022 | $0.000000000493772813649999 | $0.000000000475363793749999 | $0.00000000049514678152 | $0.000000000475363793749999 | - | - |
| Mar-29 2022 | $0.000000000475363793749999 | $0.000000000475363793749999 | $0.000000000475363793749999 | $0.000000000475363793749999 | - | - |
| Mar-28 2022 | $0.000000000475363793749999 | $0.000000000475363793749999 | $0.000000000475363793749999 | $0.000000000475363793749999 | - | - |