Market Cap $2.35T
-2.1%
Volume 24h $131.59B
22.73%
BTC % 52.67%
0.15%
ETH % 13.69%
-0.43%
Coins
28.594
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-11 2022 | $0.00000000097865164352 | $0.00000000097865164352 | $0.00000000097865164352 | $0.00000000097865164352 | - | - |
Mar-10 2022 | $0.00000000097865164352 | $0.00000000097865164352 | $0.00000000097865164352 | $0.00000000097865164352 | - | - |
Mar-09 2022 | $0.00000000097865164352 | $0.00000000097865164352 | $0.00000000097865164352 | $0.00000000097865164352 | - | - |
Mar-08 2022 | $0.00000000097865164352 | $0.00000000097865164352 | $0.00000000097865164352 | $0.00000000097865164352 | - | - |
Mar-07 2022 | $0.00000000097865164352 | $0.00000000097865164352 | $0.00000000097865164352 | $0.00000000097865164352 | - | - |
Mar-06 2022 | $0.00000000097865164352 | $0.00000000097865164352 | $0.00000000097865164352 | $0.00000000097865164352 | - | - |
Mar-05 2022 | $0.00000000097865164352 | $0.00000000097865164352 | $0.000000000980855838219999 | $0.000000000980855838219999 | - | - |
Mar-04 2022 | $0.000000000980855838219999 | $0.000000000972802291689999 | $0.00000000105053921515 | $0.00000000104804945532 | $50,154 | - |
Mar-03 2022 | $0.00000000104804945532 | $0.00000000099050982731 | $0.00000000133707243728 | $0.00000000099050982731 | $53,600 | - |
Mar-02 2022 | $0.00000000099050982731 | $0.00000000099050982731 | $0.00000000099050982731 | $0.00000000099050982731 | - | - |
Mar-01 2022 | $0.00000000099050982731 | $0.00000000099050982731 | $0.00000000099083966552 | $0.00000000099083966552 | - | - |
Feb-28 2022 | $0.00000000099083966552 | $0.00000000089987079489 | $0.00000000099533126536 | $0.000000000909419498079999 | $194 | - |
Feb-27 2022 | $0.000000000909419498079999 | $0.00000000084659528142 | $0.00000000094987161717 | $0.00000000084659528142 | $169 | - |
Feb-26 2022 | $0.00000000084659528142 | $0.00000000084659528142 | $0.00000000084659528142 | $0.00000000084659528142 | - | - |
Feb-25 2022 | $0.00000000084659528142 | $0.00000000084659528142 | $0.00000000084659528142 | $0.00000000084659528142 | - | - |