Market Cap Rp42,021.02T 3.59%
Volume 24h Rp2,425.94T 5.8%
BTC % 50.68% 0.59%
ETH % 16.2% -0.74%
Coins 28.146 +11
Exchanges 885
Last update 1 minute ago
flokidoge $FLOGE

flokidoge ($FLOGE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-11 2022 Rp0.00001586 Rp0.00001586 Rp0.00001586 Rp0.00001586 - -
Mar-10 2022 Rp0.00001586 Rp0.00001586 Rp0.00001586 Rp0.00001586 - -
Mar-09 2022 Rp0.00001586 Rp0.00001586 Rp0.00001586 Rp0.00001586 - -
Mar-08 2022 Rp0.00001586 Rp0.00001586 Rp0.00001586 Rp0.00001586 - -
Mar-07 2022 Rp0.00001586 Rp0.00001586 Rp0.00001586 Rp0.00001586 - -
Mar-06 2022 Rp0.00001586 Rp0.00001586 Rp0.00001586 Rp0.00001586 - -
Mar-05 2022 Rp0.00001586 Rp0.00001586 Rp0.0000159 Rp0.0000159 - -
Mar-04 2022 Rp0.0000159 Rp0.00001577 Rp0.00001703 Rp0.00001699 Rp813,156,768 -
Mar-03 2022 Rp0.00001699 Rp0.00001605 Rp0.00002167 Rp0.00001605 Rp869,015,589 -
Mar-02 2022 Rp0.00001605 Rp0.00001605 Rp0.00001605 Rp0.00001605 - -
Mar-01 2022 Rp0.00001605 Rp0.00001605 Rp0.00001606 Rp0.00001606 - -
Feb-28 2022 Rp0.00001606 Rp0.00001458 Rp0.00001613 Rp0.00001474 Rp3,151,168 -
Feb-27 2022 Rp0.00001474 Rp0.00001372 Rp0.0000154 Rp0.00001372 Rp2,731,899 -
Feb-26 2022 Rp0.00001372 Rp0.00001372 Rp0.00001372 Rp0.00001372 - -
Feb-25 2022 Rp0.00001372 Rp0.00001372 Rp0.00001372 Rp0.00001372 - -

Historical and market price analysis of flokidoge ($FLOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 114 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213.05 IDR.