Market Cap CL$2,333.78T -1.9%
Volume 24h CL$131.32T -26.03%
BTC % 50.27% -0.19%
ETH % 16.43% 0.79%
Coins 28.129 +18
Exchanges 885
Last update 1 minute ago
flokidoge $FLOGE

flokidoge ($FLOGE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-11 2022 CL$0.0000009135 CL$0.0000009135 CL$0.0000009135 CL$0.0000009135 - -
Mar-10 2022 CL$0.0000009135 CL$0.0000009135 CL$0.0000009135 CL$0.0000009135 - -
Mar-09 2022 CL$0.0000009135 CL$0.0000009135 CL$0.0000009135 CL$0.0000009135 - -
Mar-08 2022 CL$0.0000009135 CL$0.0000009135 CL$0.0000009135 CL$0.0000009135 - -
Mar-07 2022 CL$0.0000009135 CL$0.0000009135 CL$0.0000009135 CL$0.0000009135 - -
Mar-06 2022 CL$0.0000009135 CL$0.0000009135 CL$0.0000009135 CL$0.0000009135 - -
Mar-05 2022 CL$0.0000009135 CL$0.0000009135 CL$0.0000009155 CL$0.0000009155 - -
Mar-04 2022 CL$0.0000009155 CL$0.000000908 CL$0.0000009806 CL$0.0000009783 CL$46,817,684 -
Mar-03 2022 CL$0.0000009783 CL$0.0000009246 CL$0.0000012481 CL$0.0000009246 CL$50,033,768 -
Mar-02 2022 CL$0.0000009246 CL$0.0000009246 CL$0.0000009246 CL$0.0000009246 - -
Mar-01 2022 CL$0.0000009246 CL$0.0000009246 CL$0.0000009249 CL$0.0000009249 - -
Feb-28 2022 CL$0.0000009249 CL$0.00000084 CL$0.0000009291 CL$0.0000008489 CL$181,429 -
Feb-27 2022 CL$0.0000008489 CL$0.0000007902 CL$0.0000008866 CL$0.0000007902 CL$157,290 -
Feb-26 2022 CL$0.0000007902 CL$0.0000007902 CL$0.0000007902 CL$0.0000007902 - -
Feb-25 2022 CL$0.0000007902 CL$0.0000007902 CL$0.0000007902 CL$0.0000007902 - -

Historical and market price analysis of flokidoge ($FLOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 114 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.47 CLP.